INDEX, BSIT End of Day and Historical Quotes [DJ Silver Index [TR]]

22 Dec 2025

LAST: 1,061	CHANGE: 16.96	OPEN: 1,048	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 1.62	PREV: 1,044	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	1,048	1,076	1,048	1,061
19 Dec 25	1,015	1,047	998	1,044
18 Dec 25	1,029	1,033	1,001	1,009
17 Dec 25	979	1,039	979	1,035
16 Dec 25	983	992	961	979
15 Dec 25	963	992	960	983
12 Dec 25	981	1,006	945	958
11 Dec 25	963	1,000	955	998
10 Dec 25	949	960	937	943
09 Dec 25	904	944	897	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061