INDEX, BSIT End of Day and Historical Quotes [DJ Silver Index [TR]]

06 Feb 2026

LAST: 1,195	CHANGE: 2.94	OPEN: 1,041	HIGH: 1,211	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 0.25	PREV: 1,192	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,041	1,211	993	1,195
05 Feb 26	1,385	1,395	1,115	1,192
04 Feb 26	1,312	1,429	1,294	1,311
03 Feb 26	1,287	1,384	1,258	1,294
02 Feb 26	1,270	1,367	1,107	1,196
30 Jan 26	1,777	1,838	1,155	1,220
29 Jan 26	1,831	1,891	1,663	1,777
28 Jan 26	1,645	1,802	1,645	1,763
27 Jan 26	1,655	1,761	1,623	1,645
26 Jan 26	1,630	1,827	1,624	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195