INDEX, BGC End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,280	CHANGE: 9.49	OPEN: 1,268	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 0.75	PREV: 1,270	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,268	1,281	1,266	1,280
18 Sep 25	1,276	1,280	1,264	1,270
17 Sep 25	1,288	1,289	1,276	1,284
16 Sep 25	1,284	1,291	1,282	1,286
15 Sep 25	1,271	1,286	1,265	1,284
12 Sep 25	1,268	1,276	1,266	1,273
11 Sep 25	1,270	1,273	1,261	1,269
10 Sep 25	1,268	1,277	1,263	1,271
09 Sep 25	1,268	1,283	1,266	1,271
08 Sep 25	1,254	1,273	1,251	1,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280