INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

07 Nov 2025

LAST: 1,387	CHANGE: 8.81	OPEN: 1,382	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.64	PREV: 1,378	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,382	1,396	1,381	1,387
06 Nov 25	1,379	1,391	1,372	1,378
05 Nov 25	1,361	1,381	1,360	1,379
04 Nov 25	1,384	1,385	1,360	1,368
03 Nov 25	1,377	1,396	1,372	1,388
31 Oct 25	1,399	1,400	1,377	1,380
30 Oct 25	1,381	1,391	1,356	1,387
29 Oct 25	1,365	1,397	1,365	1,381
28 Oct 25	1,383	1,393	1,347	1,375
27 Oct 25	1,415	1,420	1,377	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387