INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

26 May 2026

LAST: 1,566	CHANGE: 7.39	OPEN: 1,573	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.47	PREV: 1,573	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,573	1,594	1,564	1,566
22 May 26	1,580	1,581	1,563	1,573
21 May 26	1,578	1,590	1,562	1,583
20 May 26	1,561	1,585	1,550	1,578
19 May 26	1,586	1,597	1,556	1,569
18 May 26	1,587	1,596	1,560	1,586
15 May 26	1,630	1,630	1,571	1,587
14 May 26	1,637	1,643	1,625	1,630
13 May 26	1,630	1,647	1,627	1,637
12 May 26	1,654	1,662	1,614	1,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566