INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

16 Jul 2026

LAST: 1,398	CHANGE: 20.92	OPEN: 1,424	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 1.47	PREV: 1,419	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,424	1,424	1,393	1,398
15 Jul 26	1,420	1,429	1,411	1,419
14 Jul 26	1,403	1,439	1,399	1,425
13 Jul 26	1,435	1,435	1,395	1,399
10 Jul 26	1,442	1,443	1,423	1,433
09 Jul 26	1,419	1,441	1,412	1,438
08 Jul 26	1,426	1,435	1,397	1,414
07 Jul 26	1,442	1,447	1,425	1,436
06 Jul 26	1,451	1,455	1,430	1,439
02 Jul 26	1,401	1,435	1,396	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398