INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

20 Oct 2026

LAST: 1,430	CHANGE: 6.04	OPEN: 1,435	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 0.42	PREV: 1,436	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,435	1,442	1,426	1,430
19 Oct 26	1,444	1,454	1,435	1,436
16 Oct 26	1,445	1,457	1,439	1,444
15 Oct 26	1,425	1,447	1,423	1,440
14 Oct 26	1,442	1,448	1,414	1,418
13 Oct 26	1,448	1,459	1,441	1,443
12 Oct 26	1,454	1,465	1,443	1,447
09 Oct 26	1,438	1,462	1,437	1,456
08 Oct 26	1,426	1,440	1,426	1,435
07 Oct 26	1,447	1,450	1,413	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430