BGMEBarchart TSX Market Momentum Advances Last Month12/05/24 11:53
LAST:

 438.0		CHANGE:
 34.00		OPEN:
358.0		HIGH:
438.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.42		PREV:
404.0		LOW:
358.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24358.0438.0358.0438.000
12/03/24343.0437.0343.0437.000
11/26/24375.0375.0375.0375.000
11/25/24291.0380.0291.0380.000
11/22/24252.0354.0252.0353.000
11/21/24287.0395.0287.0395.000
11/20/24158.0257.0158.0257.000
11/19/24270.0391.0270.0391.000
11/18/24221.0314.0221.0314.000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 671.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04