INDEX, BGME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Month]

09 Nov 26 15:47

LAST: 602.0	CHANGE: 146.00	OPEN: 319.0	HIGH: 602.0	ASK: 0.0	VOLUME: 0
LAST: 602.0	CHG(%): 32.02	PREV: 456.0	LOW: 319.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	319.0	602.0	319.0	602.0
06 Nov 26	276.0	457.0	276.0	456.0
05 Nov 26	255.0	272.0	255.0	271.0
04 Nov 26	415.0	448.0	415.0	448.0
03 Nov 26	191.0	425.0	191.0	425.0
02 Nov 26	345.0	519.0	345.0	519.0
30 Oct 26	258.0	320.0	258.0	320.0
29 Oct 26	214.0	322.0	214.0	322.0
28 Oct 26	249.0	338.0	249.0	338.0
27 Oct 26	172.0	285.0	172.0	285.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.0