INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

13 May 26 15:54

LAST: 487.0	CHANGE: 37.00	OPEN: 0.0	HIGH: 508.0	ASK: 0.0	VOLUME: 0
LAST: 487.0	CHG(%): 8.31	PREV: 445.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	372.0	508.0	372.0	482.0
12 May 26	291.0	527.0	291.0	445.0
11 May 26	201.0	383.0	201.0	381.0
08 May 26	286.0	367.0	286.0	367.0
07 May 26	211.0	491.0	211.0	489.0
06 May 26	221.0	310.0	221.0	303.0
05 May 26	258.0	367.0	258.0	356.0
04 May 26	392.0	560.0	392.0	549.0
01 May 26	319.0	458.0	307.0	449.0
30 Apr 26	210.0	307.0	210.0	264.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.0