BCMFBarchart TSX Market Momentum Index Declines05/29/2025
LAST:

 379.0		CHANGE:
 21.00		OPEN:
205.0		HIGH:
379.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.87		PREV:
358.0		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25205.0379.0205.0379.000
05/28/25209.0378.0209.0358.000
05/27/25243.0328.0243.0282.000
05/26/25151.0185.0141.0160.000
05/23/25341.0341.0288.0288.000
05/22/25366.0427.0334.0427.000
05/21/25261.0533.0261.0533.000
05/20/25259.0370.0251.0370.000
05/19/25291.0291.0291.0291.000
05/16/25260.0321.0254.0291.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35