BFMUBarchart Market Momentum Unch Last Week05/20/24 10:25
LAST:

 95.00
CHANGE:
 6.00
OPEN:
87.00
HIGH:
95.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.74
PREV:
89.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2487.0095.0087.0095.0000
05/17/2482.0089.0082.0089.0000
05/16/2453.0061.0053.0061.0000
05/15/2486.0094.0086.0094.0000
05/14/2492.0096.0092.0096.0000
05/13/2482.0089.0082.0088.0000
05/10/2455.0062.0055.0061.0000
05/09/2452.0061.0052.0060.0000
05/08/2472.0077.0072.0077.0000
05/07/2448.0059.0048.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22