INDEX, BFMU End of Day and Historical Quotes [Barchart Market Momentum Unch Last Week]

12 Sep 2025

LAST: 88.00	CHANGE: 24.00	OPEN: 81.00	HIGH: 89.00	ASK: 0.00	VOLUME: 0
LAST: 88.00	CHG(%): 37.50	PREV: 64.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	81.00	89.00	81.00	88.00
11 Sep 25	61.00	65.00	61.00	64.00
10 Sep 25	77.00	88.00	77.00	87.00
09 Sep 25	62.00	65.00	62.00	65.00
08 Sep 25	86.00	95.00	86.00	95.00
05 Sep 25	85.00	99.00	85.00	99.00
04 Sep 25	82.00	89.00	82.00	88.00
03 Sep 25	84.00	89.00	84.00	89.00
02 Sep 25	59.00	73.00	59.00	71.00
29 Aug 25	25.00	30.00	25.00	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00