INDEX, BPMP End of Day and Historical Quotes [DJ Precious Metals Index [ER]]

06 Feb 2026

LAST: 555.1	CHANGE: 8.72	OPEN: 519.8	HIGH: 557.7	ASK: 0.0	VOLUME: 0
LAST: 555.1	CHG(%): 1.60	PREV: 546.4	LOW: 511.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	519.8	557.7	511.7	555.1
05 Feb 26	573.6	575.5	534.6	546.4
04 Feb 26	563.3	583.0	553.7	560.8
03 Feb 26	544.7	572.1	540.3	558.3
02 Feb 26	540.3	560.4	497.0	524.9
30 Jan 26	643.2	648.6	527.2	535.2
29 Jan 26	653.8	665.2	605.3	634.1
28 Jan 26	609.7	632.8	609.7	630.4
27 Jan 26	598.3	611.7	593.4	601.5
26 Jan 26	597.3	617.3	596.5	613.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.1