INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

08 Oct 2026

LAST: 5,057	CHANGE: 43.20	OPEN: 4,995	HIGH: 5,067	ASK: 0	VOLUME: 0
LAST: 5,057	CHG(%): 0.86	PREV: 5,014	LOW: 4,981	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,995	5,067	4,981	5,057
07 Oct 26	5,034	5,034	4,986	5,014
06 Oct 26	5,121	5,136	5,078	5,085
05 Oct 26	5,126	5,128	5,081	5,101
02 Oct 26	5,098	5,131	5,083	5,111
30 Sep 26	5,064	5,081	5,016	5,028
29 Sep 26	5,109	5,124	5,036	5,063
28 Sep 26	5,155	5,155	5,107	5,108
25 Sep 26	5,134	5,183	5,132	5,166
24 Sep 26	5,097	5,118	5,065	5,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,057