INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

05 Jun 2026

LAST: 4,978	CHANGE: 16.28	OPEN: 4,961	HIGH: 5,010	ASK: 0	VOLUME: 0
LAST: 4,978	CHG(%): 0.33	PREV: 4,962	LOW: 4,955	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	4,961	5,010	4,955	4,978
04 Jun 26	4,882	4,969	4,881	4,962
03 Jun 26	4,896	4,897	4,815	4,816
02 Jun 26	4,831	4,932	4,831	4,927
01 Jun 26	4,886	4,903	4,834	4,844
29 May 26	4,918	4,943	4,915	4,932
28 May 26	4,912	4,934	4,883	4,933
27 May 26	4,971	4,988	4,920	4,931
26 May 26	4,929	4,979	4,927	4,961
22 May 26	4,909	4,920	4,897	4,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,978