INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

28 Oct 2026

LAST: 5,217	CHANGE: 24.58	OPEN: 5,250	HIGH: 5,255	ASK: 0	VOLUME: 0
LAST: 5,217	CHG(%): 0.47	PREV: 5,241	LOW: 5,175	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,250	5,255	5,175	5,217
27 Oct 26	5,273	5,273	5,226	5,241
26 Oct 26	5,258	5,293	5,240	5,249
23 Oct 26	5,219	5,279	5,212	5,261
22 Oct 26	5,118	5,231	5,118	5,225
21 Oct 26	5,142	5,142	5,103	5,132
20 Oct 26	5,048	5,155	5,048	5,126
19 Oct 26	5,069	5,071	5,030	5,034
16 Oct 26	5,097	5,147	5,064	5,076
15 Oct 26	5,027	5,086	5,004	5,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217