BANKNasdaq Bank Index11/25/2024
LAST:

 4,953		CHANGE:
 65.39		OPEN:
4,944		HIGH:
5,039		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
4,887		LOW:
4,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/244,9445,0394,9444,95300
11/22/244,8034,8904,8014,88700
11/21/244,7464,8314,7424,79200
11/20/244,7344,7394,6934,72900
11/19/244,6914,7484,6904,74200
11/18/244,7814,7934,7574,76000
11/15/244,8004,8144,7374,77300
11/14/244,8204,8224,7624,77800
11/13/244,8724,9184,8084,80800
11/12/244,8434,8804,8234,83900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,791.43 - 3,853.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04