INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

10 Nov 2026

LAST: 5,263	CHANGE: 18.39	OPEN: 5,285	HIGH: 5,286	ASK: 0	VOLUME: 0
LAST: 5,263	CHG(%): 0.35	PREV: 5,282	LOW: 5,225	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,285	5,286	5,225	5,263
09 Nov 26	5,267	5,321	5,250	5,282
06 Nov 26	5,191	5,234	5,189	5,205
05 Nov 26	5,411	5,442	5,200	5,218
04 Nov 26	5,382	5,435	5,324	5,348
03 Nov 26	5,318	5,320	5,251	5,258
02 Nov 26	5,259	5,348	5,255	5,321
30 Oct 26	5,292	5,292	5,198	5,217
29 Oct 26	5,287	5,306	5,258	5,282
28 Oct 26	5,250	5,255	5,175	5,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,263