INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

11 May 2026

LAST: 4,831	CHANGE: 71.88	OPEN: 4,924	HIGH: 4,924	ASK: 0	VOLUME: 0
LAST: 4,831	CHG(%): 1.47	PREV: 4,903	LOW: 4,825	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	4,924	4,924	4,825	4,831
08 May 26	4,916	4,918	4,889	4,903
07 May 26	4,971	4,975	4,905	4,910
06 May 26	4,970	4,994	4,956	4,968
05 May 26	4,863	4,929	4,861	4,918
04 May 26	4,890	4,923	4,847	4,852
01 May 26	4,922	4,953	4,886	4,924
30 Apr 26	4,836	4,938	4,829	4,919
29 Apr 26	4,928	4,932	4,845	4,860
28 Apr 26	4,957	4,971	4,930	4,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831