INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

06 Nov 2025

LAST: 4,266	CHANGE: 31.98	OPEN: 4,291	HIGH: 4,304	ASK: 0	VOLUME: 0
LAST: 4,266	CHG(%): 0.74	PREV: 4,298	LOW: 4,251	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	4,291	4,304	4,251	4,266
05 Nov 25	4,256	4,322	4,248	4,298
04 Nov 25	4,240	4,260	4,219	4,249
03 Nov 25	4,245	4,266	4,215	4,266
31 Oct 25	4,213	4,259	4,195	4,254
30 Oct 25	4,238	4,298	4,238	4,240
29 Oct 25	4,289	4,334	4,224	4,246
28 Oct 25	4,324	4,330	4,298	4,311
27 Oct 25	4,362	4,367	4,322	4,330
24 Oct 25	4,304	4,348	4,304	4,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,266