INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

27 May 2026

LAST: 4,931	CHANGE: 30.40	OPEN: 4,971	HIGH: 4,988	ASK: 0	VOLUME: 0
LAST: 4,931	CHG(%): 0.61	PREV: 4,961	LOW: 4,920	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	4,971	4,988	4,920	4,931
26 May 26	4,929	4,979	4,927	4,961
22 May 26	4,909	4,920	4,897	4,907
21 May 26	4,861	4,902	4,837	4,899
20 May 26	4,790	4,895	4,769	4,884
19 May 26	4,785	4,800	4,753	4,777
18 May 26	4,747	4,810	4,746	4,797
15 May 26	4,777	4,778	4,696	4,730
14 May 26	4,783	4,810	4,777	4,783
13 May 26	4,791	4,800	4,738	4,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,931