INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

18 Sep 2026

LAST: 5,215	CHANGE: 2.81	OPEN: 5,199	HIGH: 5,221	ASK: 0	VOLUME: 0
LAST: 5,215	CHG(%): 0.05	PREV: 5,218	LOW: 5,172	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,199	5,221	5,172	5,215
17 Sep 26	5,265	5,265	5,208	5,218
16 Sep 26	5,306	5,307	5,139	5,213
15 Sep 26	5,326	5,355	5,303	5,315
14 Sep 26	5,313	5,354	5,309	5,329
11 Sep 26	5,347	5,350	5,268	5,314
10 Sep 26	5,266	5,300	5,227	5,300
09 Sep 26	5,299	5,318	5,259	5,273
08 Sep 26	5,397	5,398	5,339	5,341
04 Sep 26	5,370	5,427	5,370	5,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215