BANKNasdaq Bank Index05/29/2025
LAST:

 4,163		CHANGE:
 23.20		OPEN:
4,158		HIGH:
4,163		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
4,140		LOW:
4,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,1584,1634,1254,16300
05/28/254,1894,1954,1404,14000
05/27/254,1514,1964,1204,19600
05/26/254,1044,1044,1044,10400
05/23/254,0494,1214,0494,10400
05/22/254,1224,1594,1184,12800
05/21/254,2354,2384,1364,13700
05/20/254,2894,2914,2674,27200
05/19/254,2544,2954,2514,29500
05/16/254,2984,3104,2814,29700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,495.75 - 5,038.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35