INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

07 Jul 2026

LAST: 5,334	CHANGE: 33.72	OPEN: 5,380	HIGH: 5,393	ASK: 0	VOLUME: 0
LAST: 5,334	CHG(%): 0.63	PREV: 5,368	LOW: 5,334	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,380	5,393	5,334	5,334
06 Jul 26	5,332	5,373	5,328	5,368
02 Jul 26	5,440	5,441	5,310	5,336
01 Jul 26	5,311	5,417	5,304	5,405
30 Jun 26	5,290	5,312	5,275	5,304
29 Jun 26	5,308	5,317	5,266	5,301
26 Jun 26	5,306	5,332	5,278	5,324
25 Jun 26	5,257	5,315	5,257	5,289
24 Jun 26	5,204	5,265	5,203	5,247
23 Jun 26	5,118	5,200	5,112	5,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,334