INDEX, BANK End of Day and Historical Quotes [Nasdaq Bank Index]

04 Dec 2025

LAST: 4,561	CHANGE: 14.95	OPEN: 4,537	HIGH: 4,574	ASK: 0	VOLUME: 0
LAST: 4,561	CHG(%): 0.33	PREV: 4,546	LOW: 4,537	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	4,537	4,574	4,537	4,561
03 Dec 25	4,464	4,548	4,463	4,546
02 Dec 25	4,493	4,501	4,455	4,455
01 Dec 25	4,413	4,499	4,413	4,477
28 Nov 25	4,451	4,459	4,436	4,440
26 Nov 25	4,444	4,471	4,443	4,445
25 Nov 25	4,366	4,470	4,366	4,454
24 Nov 25	4,333	4,358	4,314	4,342
21 Nov 25	4,221	4,370	4,221	4,338
20 Nov 25	4,270	4,307	4,207	4,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,561