INDEX, BSIP End of Day and Historical Quotes [DJ Silver Index [ER]]

21 Oct 2026

LAST: 498.7	CHANGE: 2.51	OPEN: 501.2	HIGH: 502.4	ASK: 0.0	VOLUME: 0
LAST: 498.7	CHG(%): 0.50	PREV: 501.2	LOW: 494.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	501.2	502.4	494.5	498.7
20 Oct 26	494.9	507.5	488.5	501.2
19 Oct 26	496.2	501.3	494.4	494.9
16 Oct 26	496.3	502.4	494.5	495.2
15 Oct 26	481.9	495.9	480.6	493.9
14 Oct 26	512.9	515.0	480.9	482.8
13 Oct 26	522.9	527.0	512.9	514.3
12 Oct 26	528.0	533.5	522.2	522.9
09 Oct 26	513.5	531.0	513.5	527.5
08 Oct 26	521.0	525.6	507.5	513.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.7