INDEX, BSIP End of Day and Historical Quotes [DJ Silver Index [ER]]

31 Aug 2026

LAST: 579.7	CHANGE: 6.01	OPEN: 581.0	HIGH: 589.2	ASK: 0.0	VOLUME: 0
LAST: 579.7	CHG(%): 1.03	PREV: 585.8	LOW: 573.6	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	581.0	589.2	573.6	579.7
28 Aug 26	606.8	621.8	580.2	585.8
27 Aug 26	600.5	609.4	591.5	607.0
26 Aug 26	603.7	609.6	590.2	594.7
25 Aug 26	605.2	611.5	589.2	600.3
24 Aug 26	607.9	611.0	597.8	599.5
21 Aug 26	595.2	612.5	594.3	607.9
20 Aug 26	575.2	603.2	574.8	595.2
19 Aug 26	559.6	578.1	547.5	575.2
18 Aug 26	578.8	582.7	555.9	559.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.7