INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

26 Nov 25 15:59

LAST: 3,056	CHANGE: 379.00	OPEN: 0	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,056	CHG(%): 14.16	PREV: 2,677	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,859	3,058	2,859	3,056
25 Nov 25	2,654	2,756	2,654	2,677
24 Nov 25	1,931	2,117	1,931	2,117
21 Nov 25	1,384	1,512	1,384	1,510
20 Nov 25	1,363	1,496	1,363	1,496
19 Nov 25	2,358	2,568	2,358	2,568
18 Nov 25	1,974	2,002	1,974	2,001
17 Nov 25	702	805	702	805
14 Nov 25	1,908	2,201	1,908	2,199
13 Nov 25	3,036	3,102	3,036	3,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056