INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

23 Mar 26 15:53

LAST: 2,955	CHANGE: 1213.00	OPEN: 2,654	HIGH: 2,956	ASK: 0	VOLUME: 0
LAST: 2,955	CHG(%): 69.43	PREV: 1,747	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,654	2,960	2,654	2,960
20 Mar 26	1,647	1,747	1,647	1,747
19 Mar 26	1,905	1,965	1,905	1,964
18 Mar 26	1,666	1,694	1,666	1,693
17 Mar 26	2,045	2,106	2,045	2,105
16 Mar 26	1,206	1,326	1,206	1,320
13 Mar 26	3,011	3,075	3,011	3,075
12 Mar 26	2,126	2,342	2,126	2,340
11 Mar 26	1,788	1,963	1,788	1,959
10 Mar 26	1,634	1,857	1,634	1,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,955