INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

22 May 26 16:54

LAST: 1,924	CHANGE: 523.00	OPEN: 1,764	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 21.38	PREV: 2,446	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,764	1,924	1,764	1,923
21 May 26	2,384	2,446	2,384	2,446
20 May 26	1,731	1,814	1,731	1,814
19 May 26	2,831	2,936	2,831	2,932
18 May 26	1,805	1,844	1,805	1,844
15 May 26	861	917	861	916
14 May 26	1,913	1,966	1,913	1,963
13 May 26	1,648	1,852	1,648	1,851
12 May 26	1,392	1,518	1,392	1,518
11 May 26	963	1,083	963	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924