INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

06 May 26 15:53

LAST: 894.0	CHANGE: 1399.00	OPEN: 0.0	HIGH: 897.0	ASK: 0.0	VOLUME: 0
LAST: 894.0	CHG(%): 60.83	PREV: 2300.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	0.0	897.0	0.0	894.0
05 May 26	2251.0	2301.0	2251.0	2300.0
04 May 26	1447.0	1561.0	1447.0	1561.0
01 May 26	1473.0	1629.0	1473.0	1627.0
30 Apr 26	1393.0	1542.0	1393.0	1542.0
29 Apr 26	566.0	746.0	566.0	746.0
28 Apr 26	2011.0	2166.0	2011.0	2166.0
27 Apr 26	3253.0	3320.0	3253.0	3320.0
24 Apr 26	2629.0	2668.0	2629.0	2668.0
23 Apr 26	1336.0	1392.0	1336.0	1392.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.0