INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

29 May 26 15:54

LAST: 1,031	CHANGE: 2007.00	OPEN: 0	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 66.06	PREV: 3,038	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	969	1,035	969	1,034
28 May 26	2,958	3,038	2,958	3,038
27 May 26	2,090	2,267	2,090	2,266
26 May 26	1,888	2,005	1,888	2,001
22 May 26	1,764	1,924	1,764	1,923
21 May 26	2,384	2,446	2,384	2,446
20 May 26	1,731	1,814	1,731	1,814
19 May 26	2,831	2,936	2,831	2,932
18 May 26	1,805	1,844	1,805	1,844
15 May 26	861	917	861	916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031