INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

18 May 26 15:52

LAST: 1,840	CHANGE: 927.00	OPEN: 1,742	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,840	CHG(%): 101.20	PREV: 916	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,805	1,843	1,805	1,843
15 May 26	861	917	861	916
14 May 26	1,913	1,966	1,913	1,963
13 May 26	1,648	1,852	1,648	1,851
12 May 26	1,392	1,518	1,392	1,518
11 May 26	963	1,083	963	1,082
08 May 26	2,558	2,583	2,558	2,583
07 May 26	1,611	1,724	1,611	1,724
06 May 26	857	902	857	901
05 May 26	2,251	2,301	2,251	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840