INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

17 Oct 2025

LAST: 2,957	CHANGE: 1918.00	OPEN: 2,750	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,957	CHG(%): 184.60	PREV: 1,039	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,750	2,957	2,750	2,957
16 Oct 25	988	1,039	988	1,039
15 Oct 25	2,117	2,187	2,117	2,187
14 Oct 25	2,203	2,397	2,203	2,397
13 Oct 25	2,101	2,170	2,101	2,170
10 Oct 25	3,024	3,095	3,024	3,095
09 Oct 25	827	875	827	874
08 Oct 25	2,422	2,527	2,422	2,527
07 Oct 25	2,503	2,643	2,503	2,643
06 Oct 25	2,027	2,146	2,027	2,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,957