BGMDBarchart Market Momentum Declines Last Month05/24/2024
LAST:

 1,378
CHANGE:
 1346.00
OPEN:
1,350
HIGH:
1,378
ASK:
0
VOLUME:
0
CHANGE(%):
49.41
PREV:
2,724
LOW:
1,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,3501,3781,3501,37800
05/23/242,6022,7272,6022,72400
05/22/242,0922,2112,0922,21100
05/21/2483492283492200
05/20/241,1841,2761,1841,27300
05/17/241,4411,5241,4411,52300
05/16/241,9582,0591,9582,05800
05/15/242,5662,6692,5662,66700
05/14/242,7452,7792,7452,77900
05/13/243,2043,3093,2043,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:349.00 - 3,792.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38