BGMDBarchart Market Momentum Declines Last Month05/29/2025
LAST:

 2,335		CHANGE:
 854.00		OPEN:
2,220		HIGH:
2,339		ASK:
0		VOLUME:
0
CHANGE(%):
57.66		PREV:
1,481		LOW:
2,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2202,3392,2202,33500
05/28/251,4011,4821,4011,48100
05/27/251,5081,6301,5081,63000
05/26/252,0782,0782,0782,07800
05/23/251,8822,0791,8822,07800
05/22/2571779271779200
05/21/251,0271,0951,0271,09400
05/20/2540745140745100
05/19/253,1423,2323,1423,23200
05/16/251,0461,1061,0461,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 5,053.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35