INDEX, BGMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Month]

08 Dec 25 13:53

LAST: 1,561	CHANGE: 1517.00	OPEN: 1,457	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 49.29	PREV: 3,078	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,457	1,564	1,457	1,561
05 Dec 25	2,845	3,079	2,845	3,078
04 Dec 25	1,312	1,333	1,312	1,332
03 Dec 25	2,904	3,030	2,904	3,029
02 Dec 25	2,362	2,385	2,362	2,382
01 Dec 25	1,721	1,755	1,721	1,755
28 Nov 25	2,500	2,617	2,500	2,615
26 Nov 25	2,859	3,058	2,859	3,056
25 Nov 25	2,654	2,756	2,654	2,677
24 Nov 25	2,011	2,119	2,011	2,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561