BFMABarchart Market Momentum Advances Last Week05/29/2025
LAST:

 497.0		CHANGE:
 1303.00		OPEN:
437.0		HIGH:
499.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
72.39		PREV:
1800.0		LOW:
437.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25437.0499.0437.0497.000
05/28/251700.01803.01700.01800.000
05/27/251719.01867.01719.01867.000
05/26/252679.02679.02679.02679.000
05/23/252517.02679.02517.02679.000
05/22/252313.02452.02313.02451.000
05/21/251231.01300.01231.01295.000
05/20/252286.02400.02286.02400.000
05/19/253170.03287.03170.03287.000
05/16/251877.01969.01877.01969.000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35