BFMABarchart Market Momentum Advances Last Week07/01/25 16:51
LAST:

 3,100		CHANGE:
 430.00		OPEN:
2,972		HIGH:
3,100		ASK:
0		VOLUME:
0
CHANGE(%):
16.10		PREV:
2,670		LOW:
2,972		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,9723,1002,9723,10000
06/30/252,5992,6722,5992,67000
06/27/251,6671,7591,6671,75900
06/26/252,1892,3502,1892,35000
06/25/259931,0679931,06700
06/24/252,7102,7662,7102,76600
06/23/2564069964069500
06/20/251,7871,9011,7871,89800
06/19/251,6201,6201,6201,62000
06/18/251,5451,6201,5451,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:254.00 - 6,102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87