BFMABarchart Market Momentum Advances Last Week05/24/2024
LAST:

 2,090
CHANGE:
 225.00
OPEN:
2,045
HIGH:
2,090
ASK:
0
VOLUME:
0
CHANGE(%):
12.06
PREV:
1,865
LOW:
2,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,0452,0902,0452,09000
05/23/241,7691,8651,7691,86500
05/22/242,4422,5952,4422,59400
05/21/242,6962,8302,6962,82800
05/20/241,9862,0611,9862,05900
05/17/241,6361,7251,6361,72400
05/16/242,7422,8822,7422,88100
05/15/241,9042,0091,9042,00900
05/14/242,0542,0782,0542,07700
05/13/242,7912,8742,7912,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:329.00 - 3,634.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38