INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

10 Oct 2025

LAST: 2,702	CHANGE: 468.00	OPEN: 2,639	HIGH: 2,703	ASK: 0	VOLUME: 0
LAST: 2,702	CHG(%): 20.95	PREV: 2,234	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	2,639	2,703	2,639	2,702
09 Oct 25	2,195	2,235	2,195	2,234
08 Oct 25	2,045	2,134	2,045	2,133
07 Oct 25	1,975	2,090	1,975	2,090
06 Oct 25	1,901	2,001	1,901	1,996
03 Oct 25	2,859	2,969	2,859	2,969
02 Oct 25	1,052	1,143	1,052	1,143
01 Oct 25	1,761	1,824	1,761	1,823
30 Sep 25	1,692	1,764	1,692	1,764
29 Sep 25	2,246	2,341	2,246	2,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,702