INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

14 May 26 15:49

LAST: 1,605	CHANGE: 954.00	OPEN: 0	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 37.19	PREV: 2,565	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,551	1,611	1,551	1,611
13 May 26	2,345	2,566	2,345	2,565
12 May 26	2,508	2,676	2,508	2,676
11 May 26	1,386	1,501	1,386	1,499
08 May 26	2,196	2,224	2,196	2,224
07 May 26	2,932	3,103	2,932	3,103
06 May 26	1,081	1,125	1,081	1,124
05 May 26	1,804	1,849	1,804	1,849
04 May 26	2,001	2,125	2,001	2,125
01 May 26	1,983	2,190	1,983	2,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605