INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

31 Aug 26 17:05

LAST: 1,868	CHANGE: 812.00	OPEN: 1,647	HIGH: 1,869	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 30.29	PREV: 2,681	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,647	1,869	1,647	1,869
28 Aug 26	2,584	2,681	2,584	2,681
27 Aug 26	1,395	1,449	1,395	1,449
26 Aug 26	2,102	2,431	2,102	2,431
25 Aug 26	1,307	1,609	1,307	1,607
24 Aug 26	1,236	1,429	1,236	1,429
21 Aug 26	2,173	2,222	2,173	2,222
20 Aug 26	2,347	2,401	2,347	2,400
19 Aug 26	1,923	2,266	1,923	2,264
18 Aug 26	1,829	2,316	1,829	2,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868