INDEX, BFMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Week]

12 Dec 25 15:53

LAST: 1,803	CHANGE: 472.00	OPEN: 0	HIGH: 1,803	ASK: 0	VOLUME: 0
LAST: 1,803	CHG(%): 20.72	PREV: 2,278	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,791	1,806	1,791	1,806
11 Dec 25	2,212	2,281	2,212	2,278
10 Dec 25	3,042	3,224	3,042	3,221
09 Dec 25	1,748	1,805	1,748	1,805
08 Dec 25	1,341	1,390	1,341	1,390
05 Dec 25	2,501	2,680	2,501	2,680
04 Dec 25	2,698	2,725	2,698	2,724
03 Dec 25	3,272	3,390	3,272	3,390
02 Dec 25	2,527	2,546	2,527	2,542
01 Dec 25	3,391	3,435	3,391	3,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803