EODData

INDEX, BFMA: Barchart Market Momentum Advances Last Week

27 Jan 26 15:49
LAST:

1,097

CHANGE:
 629.00
OPEN:
0
HIGH:
1,097
ASK:
0
VOLUME:
0
CHG(%):
36.38
PREV:
1,729
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261,0001,1001,0001,1000
26 Jan 261,6791,7291,6791,7290
23 Jan 262,5032,5592,5032,5590
22 Jan 262,2952,6122,2952,6100
21 Jan 261,8451,8921,8451,8910
20 Jan 262,2352,2722,2352,2710
16 Jan 262,0172,1552,0172,1550
15 Jan 262,5432,8052,5432,8020
14 Jan 261,5381,5651,5381,5650
13 Jan 262,6532,6732,6532,6720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,977.8080.3%
MA10:2,135.4094.7%
MA20:2,075.5589.2%
MA50:2,103.3091.7%
MA100:2,088.3390.4%
MA200:2,115.5192.8%
RSI14:48.45
WPR14:-100.00 
MTM14:-361.00
ROC14:-0.25 
ATR:629.00 
Week High:2,612.00138.1%
Week Low:1,000.009.7%
Month High:2,930.00167.1%
Month Low:996.0092.8%
Year High:3,799.00246.3%
Year Low:291.00277.0%
Volatility:256.30