INDEX, BCLT End of Day and Historical Quotes [DJ Crude Oil Index [TR]]

06 Apr 2026

LAST: 311.1	CHANGE: 31.63	OPEN: 314.6	HIGH: 316.8	ASK: 0.0	VOLUME: 0
LAST: 311.1	CHG(%): 11.42	PREV: 277.0	LOW: 301.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	314.6	316.8	301.6	311.1
02 Apr 26	274.0	314.9	270.0	308.6
01 Apr 26	282.7	285.8	267.1	277.0
31 Mar 26	292.1	295.5	275.7	279.7
30 Mar 26	282.4	286.8	275.3	284.6
27 Mar 26	261.3	276.6	254.8	275.5
26 Mar 26	251.6	263.9	250.8	261.2
25 Mar 26	245.3	251.4	239.1	249.7
24 Mar 26	243.6	258.0	243.6	255.3
23 Mar 26	271.2	281.0	236.4	243.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.1