BFMDBarchart Market Momentum Declines Last Week05/29/2025
LAST:

 3,595		CHANGE:
 1352.00		OPEN:
3,452		HIGH:
3,596		ASK:
0		VOLUME:
0
CHANGE(%):
60.28		PREV:
2,243		LOW:
3,452		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,4523,5963,4523,59500
05/28/252,1642,2432,1642,24300
05/27/252,0772,1942,0772,19300
05/26/251,3531,3531,3531,35300
05/23/251,1681,3531,1681,35300
05/22/251,5051,6111,5051,61100
05/21/252,6242,7302,6242,72800
05/20/251,5751,6791,5751,67800
05/19/2575980875980800
05/16/252,0002,0762,0002,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35