INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

23 Sep 2025

LAST: 2,390	CHANGE: 229.00	OPEN: 2,280	HIGH: 2,390	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 10.60	PREV: 2,161	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,280	2,390	2,280	2,390
22 Sep 25	2,067	2,163	2,067	2,161
19 Sep 25	3,021	3,087	3,021	3,086
18 Sep 25	746	862	746	862
17 Sep 25	2,395	2,497	2,395	2,496
16 Sep 25	2,537	2,626	2,537	2,625
15 Sep 25	2,015	2,111	2,015	2,111
12 Sep 25	1,735	1,870	1,735	1,869
11 Sep 25	1,314	1,394	1,314	1,394
10 Sep 25	2,210	2,331	2,210	2,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390