INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

20 Feb 26 17:05

LAST: 3,066	CHANGE: 727.00	OPEN: 2,996	HIGH: 3,066	ASK: 0	VOLUME: 0
LAST: 3,066	CHG(%): 31.09	PREV: 2,338	LOW: 2,996	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,996	3,066	2,996	3,065
19 Feb 26	2,103	2,339	2,103	2,338
18 Feb 26	1,855	1,948	1,855	1,948
17 Feb 26	1,818	1,860	1,818	1,857
13 Feb 26	642	683	642	683
12 Feb 26	2,740	2,974	2,740	2,973
11 Feb 26	1,717	1,924	1,717	1,923
10 Feb 26	1,866	1,965	1,866	1,960
09 Feb 26	1,469	1,524	1,469	1,523
06 Feb 26	2,390	2,604	2,390	2,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066