INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

31 Mar 26 15:48

LAST: 2,072	CHANGE: 1268.00	OPEN: 0	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 157.13	PREV: 807	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,967	2,075	1,967	2,075
30 Mar 26	727	808	727	807
27 Mar 26	3,089	3,286	3,089	3,286
26 Mar 26	1,855	1,938	1,855	1,938
25 Mar 26	3,039	3,321	3,039	3,321
24 Mar 26	1,490	1,587	1,490	1,586
23 Mar 26	1,136	1,291	1,136	1,291
20 Mar 26	2,360	2,459	2,360	2,459
19 Mar 26	3,127	3,191	3,127	3,191
18 Mar 26	2,477	2,515	2,477	2,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072