BFMDBarchart Market Momentum Declines Last Week05/23/24 15:11
LAST:

 2,196
CHANGE:
 686.00
OPEN:
2,093
HIGH:
2,196
ASK:
0
VOLUME:
0
CHANGE(%):
45.43
PREV:
1,510
LOW:
2,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,0932,1962,0932,19600
05/22/241,4151,5111,4151,51000
05/21/241,2121,2971,2121,29400
05/20/241,9252,0371,9252,03600
05/17/242,3072,3962,3072,39600
05/16/241,1811,2651,1811,26500
05/15/242,0352,1072,0352,10400
05/14/241,9932,0351,9932,03500
05/13/241,1441,2281,1441,22800
05/10/241,2251,3061,2251,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:345.00 - 3,772.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13