INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

01 Dec 25 17:10

LAST: 742.0	CHANGE: 2394.00	OPEN: 668.0	HIGH: 743.0	ASK: 0.0	VOLUME: 0
LAST: 742.0	CHG(%): 76.34	PREV: 3136.0	LOW: 668.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	716.0	743.0	716.0	742.0
28 Nov 25	3001.0	3138.0	3001.0	3136.0
26 Nov 25	2308.0	2474.0	2308.0	2472.0
25 Nov 25	1832.0	1918.0	1825.0	1825.0
24 Nov 25	3256.0	3470.0	3256.0	3470.0
21 Nov 25	2202.0	2418.0	2202.0	2417.0
20 Nov 25	3010.0	3173.0	3010.0	3171.0
19 Nov 25	1791.0	1973.0	1791.0	1972.0
18 Nov 25	1608.0	1626.0	1607.0	1625.0
17 Nov 25	1334.0	1447.0	1334.0	1447.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.0