INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

13 Apr 26 15:53

LAST: 1,540	CHANGE: 73.00	OPEN: 1,411	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 4.52	PREV: 1,615	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,411	1,542	1,411	1,542
10 Apr 26	1,468	1,615	1,468	1,615
09 Apr 26	1,376	1,507	1,376	1,507
08 Apr 26	702	736	702	736
07 Apr 26	2,112	2,140	2,112	2,139
06 Apr 26	3,144	3,285	3,144	3,285
02 Apr 26	2,377	2,638	2,377	2,638
01 Apr 26	1,967	2,075	1,364	1,364
31 Mar 26	1,967	2,075	1,967	2,075
30 Mar 26	727	808	727	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540