INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

24 Mar 26 17:10

LAST: 1,586	CHANGE: 295.00	OPEN: 1,378	HIGH: 1,587	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 22.85	PREV: 1,291	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,490	1,587	1,490	1,586
23 Mar 26	1,136	1,291	1,136	1,291
20 Mar 26	2,360	2,459	2,360	2,459
19 Mar 26	3,127	3,191	3,127	3,191
18 Mar 26	2,477	2,515	2,477	2,514
17 Mar 26	2,213	2,292	2,213	2,292
16 Mar 26	1,820	1,969	1,820	1,963
13 Mar 26	2,974	3,040	2,974	3,040
12 Mar 26	2,756	2,997	2,756	2,995
11 Mar 26	1,232	1,342	1,232	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586