INDEX, BCL End of Day and Historical Quotes [DJ Crude Oil Index]

06 Nov 2026

LAST: 763.1	CHANGE: 0.52	OPEN: 766.3	HIGH: 776.3	ASK: 0.0	VOLUME: 0
LAST: 763.1	CHG(%): 0.07	PREV: 762.6	LOW: 748.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	766.3	776.3	748.3	763.1
05 Nov 26	743.9	765.5	730.1	762.6
04 Nov 26	809.5	818.2	735.3	742.4
03 Nov 26	812.2	832.4	789.5	809.5
02 Nov 26	861.8	864.4	801.9	812.6
30 Oct 26	866.5	884.4	863.2	876.2
29 Oct 26	858.1	861.8	841.4	859.3
28 Oct 26	841.8	872.3	840.9	865.9
27 Oct 26	853.7	866.0	838.6	841.6
26 Oct 26	860.2	868.8	845.7	857.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.1