INDEX, BCL End of Day and Historical Quotes [DJ Crude Oil Index]

31 Aug 2026

LAST: 722.2	CHANGE: 19.54	OPEN: 715.2	HIGH: 731.2	ASK: 0.0	VOLUME: 0
LAST: 722.2	CHG(%): 2.78	PREV: 702.6	LOW: 708.8	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	715.2	731.2	708.8	722.2
28 Aug 26	703.7	705.1	693.0	702.6
27 Aug 26	692.8	709.8	679.6	703.7
26 Aug 26	693.9	701.6	671.0	692.8
25 Aug 26	716.2	723.1	687.0	693.9
24 Aug 26	726.8	726.9	711.5	716.2
21 Aug 26	727.1	737.0	722.8	733.4
20 Aug 26	712.0	738.8	709.9	731.5
19 Aug 26	708.2	723.0	703.4	711.0
18 Aug 26	709.0	716.0	705.9	708.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.2