EODData

INDEX, BPTP: DJ Petroleum Index [ER]

02 Sep 2026
LAST:

69.61

CHANGE:
 0.51
OPEN:
69.10
HIGH:
70.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
69.10
LOW:
68.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2669.1070.6568.1969.610
01 Sep 2666.1469.3566.1469.100
31 Aug 2664.9866.3464.6165.990
28 Aug 2663.8264.2663.2164.080
27 Aug 2663.0364.2161.8763.820
26 Aug 2663.0463.7661.0463.030
25 Aug 2664.9465.4262.6763.130
24 Aug 2666.1866.1864.7064.940
21 Aug 2666.2167.0165.7466.760
20 Aug 2664.9166.7864.7066.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.524.6%
MA10:65.686.0%
MA20:63.978.8%
MA50:59.7916.4%
MA100:60.9914.1%
MA200:51.3635.5%
STO9:86.35 
STO14:87.10 
RSI14:75.44 
MTM14:7.02
ROC14:0.11 
ATR:2.04 
Week High:70.651.5%
Week Low:61.0414.0%
Month High:70.651.5%
Month Low:55.3435.5%
Year High:72.053.5%
Year Low:32.11116.8%
Volatility:39.07