INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

13 Apr 2026

LAST: 1,384	CHANGE: 4.22	OPEN: 1,358	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.30	PREV: 1,388	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,358	1,386	1,355	1,384
10 Apr 26	1,399	1,399	1,380	1,388
09 Apr 26	1,376	1,401	1,370	1,398
08 Apr 26	1,406	1,417	1,381	1,383
07 Apr 26	1,359	1,370	1,344	1,359
06 Apr 26	1,356	1,373	1,342	1,359
02 Apr 26	1,393	1,399	1,329	1,357
01 Apr 26	1,366	1,398	1,361	1,396
31 Mar 26	1,316	1,361	1,308	1,361
30 Mar 26	1,309	1,337	1,290	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384