INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

29 May 2026

LAST: 1,330	CHANGE: 17.68	OPEN: 1,309	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 1.35	PREV: 1,312	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,309	1,339	1,309	1,330
28 May 26	1,299	1,316	1,273	1,312
27 May 26	1,316	1,320	1,283	1,297
26 May 26	1,319	1,336	1,311	1,313
22 May 26	1,324	1,325	1,309	1,318
21 May 26	1,322	1,332	1,309	1,326
20 May 26	1,307	1,328	1,298	1,322
19 May 26	1,328	1,338	1,303	1,314
18 May 26	1,329	1,337	1,307	1,328
15 May 26	1,365	1,365	1,315	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330