INDEX, BGCT End of Day and Historical Quotes []

25 Sep 2025

LAST: 1,098	CHANGE: 0.99	OPEN: 1,099	HIGH: 1,104	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.09	PREV: 1,097	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,099	1,104	1,093	1,098
24 Sep 25	1,106	1,110	1,096	1,097
23 Sep 25	1,099	1,113	1,098	1,111
22 Sep 25	1,084	1,101	1,083	1,099
19 Sep 25	1,069	1,079	1,067	1,078
18 Sep 25	1,075	1,079	1,065	1,070
17 Sep 25	1,085	1,086	1,075	1,082
16 Sep 25	1,082	1,088	1,080	1,084
15 Sep 25	1,070	1,083	1,066	1,082
12 Sep 25	1,068	1,075	1,066	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098