INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

26 Dec 2025

LAST: 1,327	CHANGE: 14.81	OPEN: 1,320	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 1.13	PREV: 1,313	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,320	1,336	1,318	1,327
24 Dec 25	1,322	1,328	1,305	1,313
23 Dec 25	1,309	1,321	1,300	1,313
22 Dec 25	1,278	1,305	1,278	1,303
19 Dec 25	1,272	1,279	1,264	1,278
18 Dec 25	1,273	1,285	1,264	1,272
17 Dec 25	1,263	1,276	1,263	1,274
16 Dec 25	1,262	1,272	1,252	1,262
15 Dec 25	1,262	1,277	1,257	1,263
12 Dec 25	1,254	1,277	1,249	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327