INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

27 Oct 2026

LAST: 1,182	CHANGE: 10.63	OPEN: 1,168	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 0.91	PREV: 1,171	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,168	1,183	1,161	1,182
26 Oct 26	1,164	1,173	1,158	1,171
23 Oct 26	1,172	1,173	1,157	1,162
22 Oct 26	1,202	1,202	1,174	1,177
21 Oct 26	1,201	1,206	1,195	1,203
20 Oct 26	1,204	1,210	1,197	1,200
19 Oct 26	1,211	1,220	1,204	1,205
16 Oct 26	1,212	1,222	1,207	1,211
15 Oct 26	1,195	1,213	1,194	1,208
14 Oct 26	1,210	1,214	1,186	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182