BFMGBarchart TSX Market Momentum Unch Last Week07/04/25 16:48
LAST:

 43.00		CHANGE:
 21.00		OPEN:
2.00		HIGH:
43.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
32.81		PREV:
64.00		LOW:
2.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0043.002.0043.0000
07/03/2541.0064.0041.0064.0000
07/02/2527.0044.0027.0044.0000
06/30/2529.0065.0029.0065.0000
06/27/2522.0047.0022.0047.0000
06/26/2542.0071.0042.0071.0000
06/25/2532.0062.0032.0062.0000
06/24/2538.0051.0038.0051.0000
06/23/2525.0041.0025.0041.0000
06/20/2522.0049.0022.0049.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63