BFMGBarchart TSX Market Momentum Unch Last Week12/05/24 11:53
LAST:

 60.00		CHANGE:
 5.00		OPEN:
43.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
55.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2443.0060.0043.0060.0000
12/03/2428.0048.0028.0048.0000
11/26/2442.0042.0042.0042.0000
11/25/2422.0043.0022.0043.0000
11/22/2423.0047.0023.0047.0000
11/21/2424.0041.0024.0041.0000
11/20/2425.0051.0025.0051.0000
11/19/2425.0045.0025.0045.0000
11/18/2419.0047.0019.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04