INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

06 Apr 26 15:53

LAST: 407.0	CHANGE: 187.00	OPEN: 348.0	HIGH: 407.0	ASK: 0.0	VOLUME: 0
LAST: 407.0	CHG(%): 85.00	PREV: 220.0	LOW: 348.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	348.0	407.0	348.0	407.0
02 Apr 26	125.0	220.0	125.0	220.0
01 Apr 26	408.0	636.0	408.0	636.0
31 Mar 26	408.0	523.0	408.0	523.0
30 Mar 26	441.0	617.0	441.0	617.0
27 Mar 26	102.0	176.0	102.0	176.0
26 Mar 26	157.0	220.0	157.0	220.0
25 Mar 26	127.0	253.0	127.0	253.0
24 Mar 26	363.0	511.0	363.0	511.0
23 Mar 26	350.0	548.0	350.0	548.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.0