INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

20 Jul 26 10:15

LAST: 279.0	CHANGE: 188.00	OPEN: 279.0	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 279.0	CHG(%): 40.26	PREV: 467.0	LOW: 279.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	279.0	279.0	279.0	279.0
17 Jul 26	342.0	466.0	342.0	466.0
16 Jul 26	372.0	571.0	372.0	571.0
15 Jul 26	240.0	361.0	240.0	361.0
14 Jul 26	287.0	411.0	287.0	411.0
13 Jul 26	278.0	350.0	278.0	350.0
10 Jul 26	472.0	653.0	472.0	653.0
09 Jul 26	408.0	536.0	408.0	536.0
08 Jul 26	299.0	432.0	299.0	432.0
07 Jul 26	330.0	462.0	330.0	462.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0