INDEX, BFME End of Day and Historical Quotes [Barchart TSX Market Momentum Advances Last Week]

03 Dec 25 16:59

LAST: 566.0	CHANGE: 10.00	OPEN: 393.0	HIGH: 566.0	ASK: 0.0	VOLUME: 0
LAST: 566.0	CHG(%): 1.74	PREV: 576.0	LOW: 393.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	427.0	566.0	427.0	566.0
02 Dec 25	517.0	576.0	517.0	576.0
01 Dec 25	514.0	614.0	514.0	614.0
28 Nov 25	392.0	506.0	392.0	506.0
27 Nov 25	0.0	171.0	0.0	171.0
26 Nov 25	337.0	413.0	337.0	413.0
25 Nov 25	326.0	399.0	326.0	399.0
24 Nov 25	165.0	252.0	165.0	252.0
21 Nov 25	234.0	347.0	234.0	347.0
20 Nov 25	110.0	206.0	110.0	206.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0