BFMEBarchart TSX Market Momentum Advances Last Week05/29/2025
LAST:

 343.0		CHANGE:
 86.00		OPEN:
249.0		HIGH:
343.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
33.46		PREV:
257.0		LOW:
249.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25249.0343.0249.0343.000
05/28/25184.0257.0184.0257.000
05/27/25311.0431.0311.0431.000
05/26/25334.0481.0334.0481.000
05/23/25314.0458.0314.0458.000
05/22/25201.0339.0201.0339.000
05/21/25344.0527.0344.0527.000
05/20/25415.0548.0415.0547.000
05/19/25540.0540.0540.0540.000
05/16/25356.0540.0356.0540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35