BFMEBarchart TSX Market Momentum Advances Last Week07/07/25 16:53
LAST:

 359.0		CHANGE:
 172.00		OPEN:
236.0		HIGH:
359.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
32.39		PREV:
531.0		LOW:
236.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25236.0359.0236.0359.000
07/04/255.0531.05.0531.000
07/03/25233.0360.0233.0360.000
07/02/25381.0483.0381.0483.000
06/30/25340.0466.0340.0466.000
06/27/25237.0353.0237.0353.000
06/26/25246.0382.0246.0382.000
06/25/25289.0399.0289.0399.000
06/24/25279.0346.0279.0346.000
06/23/25317.0432.0317.0432.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76