BFMEBarchart TSX Market Momentum Advances Last Week05/23/24 13:56
LAST:

 428.0
CHANGE:
 13.00
OPEN:
324.0
HIGH:
428.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.13
PREV:
415.0
LOW:
324.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24324.0428.0324.0428.000
05/22/24296.0415.0296.0415.000
05/21/24295.0393.0295.0393.000
05/17/24254.0367.0254.0367.000
05/16/24372.0501.0372.0501.000
05/15/24317.0441.0317.0441.000
05/14/24295.0379.0295.0379.000
05/13/24474.0636.0474.0636.000
05/10/24310.0462.0310.0462.000
05/09/24333.0534.0333.0534.000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13