INDEX, BCIT End of Day and Historical Quotes [DJ Commodity Index [TR]]

06 Apr 2026

LAST: 671.3	CHANGE: 14.64	OPEN: 671.6	HIGH: 674.7	ASK: 0.0	VOLUME: 0
LAST: 671.3	CHG(%): 2.24	PREV: 653.4	LOW: 664.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	671.6	674.7	664.6	671.3
02 Apr 26	652.4	671.3	648.5	668.0
01 Apr 26	657.5	660.7	646.4	653.4
31 Mar 26	656.7	663.1	651.6	657.5
30 Mar 26	653.2	659.6	652.9	654.7
27 Mar 26	639.8	650.5	635.1	650.0
26 Mar 26	632.7	641.4	631.3	639.3
25 Mar 26	632.3	634.1	621.8	632.0
24 Mar 26	624.2	634.8	624.2	633.2
23 Mar 26	646.8	650.1	619.4	623.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.3