INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

02 Jun 2026

LAST: 2,042	CHANGE: 32.94	OPEN: 2,009	HIGH: 2,051	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 1.64	PREV: 2,009	LOW: 1,961	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,009	2,051	1,961	2,042
01 Jun 26	1,926	2,077	1,926	2,009
29 May 26	1,960	1,985	1,910	1,925
28 May 26	1,947	2,002	1,913	1,960
27 May 26	1,998	1,999	1,907	1,947
26 May 26	2,081	2,081	1,995	1,998
22 May 26	2,054	2,118	2,051	2,080
21 May 26	2,119	2,170	2,033	2,053
20 May 26	2,237	2,246	2,094	2,119
19 May 26	2,211	2,241	2,168	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042