INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

20 Oct 2026

LAST: 3,015	CHANGE: 7.26	OPEN: 3,022	HIGH: 3,070	ASK: 0	VOLUME: 0
LAST: 3,015	CHG(%): 0.24	PREV: 3,022	LOW: 2,944	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	3,022	3,070	2,944	3,015
19 Oct 26	3,020	3,058	2,921	3,022
16 Oct 26	2,975	3,023	2,920	3,019
15 Oct 26	3,036	3,036	2,937	2,975
14 Oct 26	3,052	3,081	2,996	3,036
13 Oct 26	2,929	3,065	2,880	3,050
12 Oct 26	2,933	2,962	2,837	2,929
09 Oct 26	3,019	3,019	2,909	2,932
08 Oct 26	2,876	3,035	2,875	3,018
07 Oct 26	2,825	2,943	2,822	2,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,015