INDEX, BHOT End of Day and Historical Quotes []

19 Sep 2025

LAST: 972.0	CHANGE: 16.72	OPEN: 988.9	HIGH: 990.2	ASK: 0.0	VOLUME: 0
LAST: 972.0	CHG(%): 1.69	PREV: 988.8	LOW: 971.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	988.9	990.2	971.1	972.0
18 Sep 25	995.2	999.8	981.9	988.8
17 Sep 25	1010.5	1013.5	992.7	995.1
16 Sep 25	984.6	1013.5	979.6	1010.4
15 Sep 25	967.3	989.3	967.3	984.4
12 Sep 25	964.1	986.6	953.8	967.0
11 Sep 25	985.2	986.6	957.4	964.0
10 Sep 25	978.9	987.9	975.8	985.1
09 Sep 25	975.2	993.2	975.2	978.8
08 Sep 25	966.9	991.3	965.9	975.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.0