INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

06 Feb 2026

LAST: 1,080	CHANGE: 9.10	OPEN: 1,071	HIGH: 1,094	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 0.85	PREV: 1,071	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,071	1,094	1,057	1,080
05 Feb 26	1,105	1,105	1,060	1,071
04 Feb 26	1,078	1,107	1,069	1,105
03 Feb 26	1,058	1,082	1,044	1,078
02 Feb 26	1,086	1,094	1,046	1,055
30 Jan 26	1,110	1,148	1,094	1,132
29 Jan 26	1,094	1,117	1,083	1,109
28 Jan 26	1,079	1,098	1,071	1,094
27 Jan 26	1,050	1,078	1,035	1,077
26 Jan 26	1,046	1,070	1,046	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080