INDEX, BLV End of Day and Historical Quotes [DJ Livestock Index]

06 Nov 2025

LAST: 272.6	CHANGE: 5.94	OPEN: 276.0	HIGH: 276.8	ASK: 0.0	VOLUME: 0
LAST: 272.6	CHG(%): 2.11	PREV: 282.0	LOW: 272.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	276.0	276.8	272.4	272.6
05 Nov 25	282.0	282.9	275.7	276.0
04 Nov 25	286.8	287.9	281.4	282.0
03 Nov 25	284.9	287.3	284.9	286.6
31 Oct 25	285.9	287.3	282.5	284.9
30 Oct 25	285.7	287.5	284.0	285.9
29 Oct 25	281.2	289.1	281.2	285.7
28 Oct 25	283.8	284.8	279.5	281.2
27 Oct 25	291.1	291.1	281.1	283.8
24 Oct 25	297.6	297.6	291.0	291.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.6