INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

03 Nov 2026

LAST: 963.6	CHANGE: 21.98	OPEN: 981.7	HIGH: 986.2	ASK: 0.0	VOLUME: 0
LAST: 963.6	CHG(%): 2.23	PREV: 985.6	LOW: 941.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 26	981.7	986.2	941.9	963.6
02 Nov 26	964.5	994.1	961.3	985.6
30 Oct 26	1007.8	1009.1	950.0	952.8
29 Oct 26	1043.9	1054.1	1008.1	1014.5
28 Oct 26	1056.5	1057.2	1036.8	1039.4
27 Oct 26	1045.3	1058.0	1021.3	1055.8
26 Oct 26	1049.3	1055.0	1027.6	1052.5
23 Oct 26	1065.4	1065.4	1028.9	1044.9
22 Oct 26	1117.8	1120.2	1060.0	1065.4
21 Oct 26	1123.4	1126.1	1108.4	1117.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.6