INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

11 Feb 2026

LAST: 1,635	CHANGE: 71.26	OPEN: 1,567	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,635	CHG(%): 4.56	PREV: 1,564	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,567	1,678	1,567	1,635
10 Feb 26	1,594	1,610	1,550	1,564
09 Feb 26	1,526	1,621	1,523	1,598
06 Feb 26	1,337	1,511	1,241	1,492
05 Feb 26	1,726	1,739	1,390	1,486
04 Feb 26	1,635	1,782	1,613	1,635
03 Feb 26	1,605	1,725	1,568	1,613
02 Feb 26	1,584	1,704	1,380	1,492
30 Jan 26	2,216	2,292	1,440	1,521
29 Jan 26	2,283	2,358	2,074	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635