INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

09 Apr 2026

LAST: 1,485	CHANGE: 22.26	OPEN: 1,464	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 1.52	PREV: 1,463	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,464	1,491	1,418	1,485
08 Apr 26	1,467	1,509	1,451	1,463
07 Apr 26	1,411	1,423	1,353	1,394
06 Apr 26	1,399	1,428	1,388	1,411
02 Apr 26	1,474	1,474	1,349	1,412
01 Apr 26	1,463	1,477	1,433	1,474
31 Mar 26	1,367	1,460	1,338	1,453
30 Mar 26	1,331	1,392	1,312	1,367
27 Mar 26	1,316	1,387	1,308	1,352
26 Mar 26	1,407	1,407	1,300	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485