INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

26 May 2026

LAST: 1,484	CHANGE: 7.89	OPEN: 1,476	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.53	PREV: 1,476	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,476	1,524	1,467	1,484
22 May 26	1,494	1,498	1,458	1,476
21 May 26	1,476	1,497	1,448	1,495
20 May 26	1,439	1,491	1,423	1,476
19 May 26	1,500	1,538	1,423	1,456
18 May 26	1,495	1,523	1,437	1,500
15 May 26	1,653	1,653	1,476	1,502
14 May 26	1,731	1,731	1,635	1,653
13 May 26	1,694	1,745	1,674	1,731
12 May 26	1,699	1,704	1,621	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484