INDEX, BWHT End of Day and Historical Quotes [DJ Wheat Index [TR]]

23 Oct 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.120	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.130	9.220	9.110	9.130
22 Oct 26	9.180	9.210	9.080	9.120
21 Oct 26	9.390	9.400	9.070	9.170
20 Oct 26	9.570	9.670	9.380	9.390
19 Oct 26	9.640	9.720	9.550	9.570
16 Oct 26	9.780	9.780	9.580	9.640
15 Oct 26	9.820	9.940	9.740	9.780
14 Oct 26	9.770	9.840	9.670	9.820
13 Oct 26	9.810	9.930	9.710	9.770
12 Oct 26	9.790	9.860	9.660	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130