EODData

INDEX, BWHT:

26 Sep 2025
LAST:

8.130

CHANGE:
 0.11
OPEN:
8.240
HIGH:
8.250
ASK:
0.000
VOLUME:
0
CHG(%):
1.33
PREV:
8.240
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.2408.2508.1108.1300
25 Sep 258.1208.2508.1008.2400
24 Sep 258.1408.2008.1208.1200
23 Sep 257.9908.1407.9308.1400
22 Sep 258.1708.1707.9507.9800
19 Sep 258.1908.2308.1308.1700
18 Sep 258.2508.3208.1808.1900
17 Sep 258.3408.3708.2208.2500
16 Sep 258.2008.3408.1908.3400
15 Sep 258.1808.2708.1308.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.12
MA10:8.18
MA20:8.17
MA50:8.30
MA100:8.58
MA200:8.95
STO9:38.46
STO14:38.46
RSI14:47.93
WPR14:-58.33
MTM14:0.01
ROC14:0.00
ATR:0.14
Week High:8.25
Week Low:7.93
Month High:8.37
Month Low:7.93
Year High:10.67
Year Low:7.93
Volatility:5.40