BGMABarchart Market Momentum Advances Last Month07/10/25 16:53
LAST:

 2,604		CHANGE:
 112.00		OPEN:
2,480		HIGH:
2,604		ASK:
0		VOLUME:
0
CHANGE(%):
4.49		PREV:
2,492		LOW:
2,480		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,4802,6042,4802,60400
07/09/252,3872,4942,3872,49200
07/08/253,1073,2413,1073,23800
07/07/251,7631,8511,7631,84900
07/03/251,8081,8551,8081,85200
07/02/252,8613,0002,8612,99800
07/01/251,8371,9171,8371,91600
06/30/251,4691,5241,4691,52400
06/27/252,4932,6082,4932,60800
06/26/251,0311,1281,0311,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57