INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

24 Oct 2025

LAST: 2,952	CHANGE: 1828.00	OPEN: 2,741	HIGH: 2,952	ASK: 0	VOLUME: 0
LAST: 2,952	CHG(%): 162.63	PREV: 1,124	LOW: 2,741	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,741	2,952	2,741	2,952
23 Oct 25	1,053	1,124	1,053	1,124
22 Oct 25	1,723	1,817	1,723	1,817
21 Oct 25	1,604	1,756	1,604	1,756
20 Oct 25	2,211	2,362	2,211	2,357
17 Oct 25	1,187	1,318	1,187	1,316
16 Oct 25	3,141	3,264	3,141	3,264
15 Oct 25	2,043	2,098	2,043	2,098
14 Oct 25	1,707	1,891	1,707	1,891
13 Oct 25	2,045	2,126	2,045	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952