BGMABarchart Market Momentum Advances Last Month07/18/25 16:53
LAST:

 2,369		CHANGE:
 1287.00		OPEN:
2,298		HIGH:
2,374		ASK:
0		VOLUME:
0
CHANGE(%):
118.95		PREV:
1,082		LOW:
2,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2982,3742,2982,36900
07/17/251,0101,0831,0101,08200
07/16/252,6852,7962,6852,79600
07/15/2568570668570400
07/14/251,8201,9401,8201,93900
07/11/251,5501,6511,5501,65100
07/10/252,4802,6042,4802,60400
07/09/252,3872,4942,3872,49200
07/08/253,1073,2413,1073,23800
07/07/251,7631,8511,7631,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29