BGMABarchart Market Momentum Advances Last Month05/23/24 15:26
LAST:

 1,348
CHANGE:
 522.00
OPEN:
1,271
HIGH:
1,348
ASK:
0
VOLUME:
0
CHANGE(%):
27.91
PREV:
1,870
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,2711,3481,2711,34800
05/22/241,7411,8701,7411,87000
05/21/243,0743,2113,0743,20600
05/20/242,7362,8372,7362,83600
05/17/242,5052,5952,5052,59500
05/16/241,9292,0511,9292,05100
05/15/241,3741,4441,3741,44400
05/14/241,3001,3311,3001,33000
05/13/2474380274380200
05/10/2444449744449700
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 3,675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13