INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

25 Sep 2025

LAST: 2,573	CHANGE: 62.00	OPEN: 2,520	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,573	CHG(%): 2.47	PREV: 2,511	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,520	2,573	2,520	2,573
24 Sep 25	2,435	2,511	2,435	2,511
23 Sep 25	1,099	1,166	1,099	1,162
22 Sep 25	3,670	3,845	3,670	3,843
19 Sep 25	2,085	2,139	2,085	2,139
18 Sep 25	1,797	1,979	1,797	1,978
17 Sep 25	1,771	1,851	1,771	1,849
16 Sep 25	2,261	2,350	2,261	2,350
15 Sep 25	1,610	1,669	1,610	1,669
12 Sep 25	1,063	1,144	1,063	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,573