INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

06 Jan 26 15:54

LAST: 1,786	CHANGE: 458.00	OPEN: 1,775	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 20.37	PREV: 2,248	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,775	1,790	1,775	1,790
05 Jan 26	2,072	2,251	2,072	2,248
02 Jan 26	2,931	3,175	2,931	3,175
31 Dec 25	1,676	1,764	1,676	1,764
30 Dec 25	1,298	1,363	1,298	1,362
29 Dec 25	2,587	2,634	2,587	2,634
26 Dec 25	2,628	2,707	2,628	2,706
24 Dec 25	3,198	3,360	3,198	3,360
23 Dec 25	2,511	2,552	2,511	2,548
22 Dec 25	3,230	3,438	3,230	3,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786