INDEX, BGMA End of Day and Historical Quotes [Barchart Market Momentum Advances Last Month]

08 Dec 25 15:53

LAST: 2,609	CHANGE: 1487.00	OPEN: 2,510	HIGH: 2,611	ASK: 0	VOLUME: 0
LAST: 2,609	CHG(%): 132.53	PREV: 1,122	LOW: 2,510	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,510	2,611	2,510	2,609
05 Dec 25	1,043	1,123	1,043	1,122
04 Dec 25	2,799	2,838	2,799	2,838
03 Dec 25	1,115	1,153	1,115	1,153
02 Dec 25	1,732	1,754	1,732	1,754
01 Dec 25	2,375	2,409	2,375	2,407
28 Nov 25	1,442	1,547	1,442	1,546
26 Nov 25	1,043	1,126	1,043	1,126
25 Nov 25	1,457	1,530	1,457	1,465
24 Nov 25	2,102	2,172	2,102	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609