BGMABarchart Market Momentum Advances Last Month05/29/2025
LAST:

 1,706		CHANGE:
 846.00		OPEN:
1,616		HIGH:
1,707		ASK:
0		VOLUME:
0
CHANGE(%):
33.15		PREV:
2,552		LOW:
1,616		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,6161,7071,6161,70600
05/28/252,4482,5522,4482,55200
05/27/252,2652,4062,2652,40600
05/26/251,9421,9421,9421,94200
05/23/251,7881,9421,7881,94200
05/22/253,1073,2793,1073,27900
05/21/252,8342,9422,8342,93300
05/20/253,4563,6283,4563,62800
05/19/2575883475883300
05/16/252,8292,9382,8292,93800
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 3,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35