INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

21 Oct 2026

LAST: 832.4	CHANGE: 1.40	OPEN: 833.8	HIGH: 852.9	ASK: 0.0	VOLUME: 0
LAST: 832.4	CHG(%): 0.17	PREV: 833.8	LOW: 823.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	833.8	852.9	823.9	832.4
20 Oct 26	850.4	861.0	818.2	833.8
19 Oct 26	861.2	862.1	840.2	850.4
16 Oct 26	843.5	861.8	828.6	861.2
15 Oct 26	860.6	860.6	838.6	843.5
14 Oct 26	858.3	865.3	850.7	860.6
13 Oct 26	868.4	868.4	848.3	857.8
12 Oct 26	871.5	884.5	850.9	875.1
09 Oct 26	882.5	882.8	869.7	879.2
08 Oct 26	868.0	909.9	868.0	891.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.4