INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

22 May 2026

LAST: 917.9	CHANGE: 20.66	OPEN: 897.2	HIGH: 925.2	ASK: 0.0	VOLUME: 0
LAST: 917.9	CHG(%): 2.30	PREV: 897.3	LOW: 897.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	897.2	925.2	897.2	917.9
21 May 26	926.6	946.5	892.5	897.3
20 May 26	979.0	979.0	921.1	926.6
19 May 26	991.9	991.9	965.9	979.0
18 May 26	977.9	996.6	963.6	991.9
15 May 26	947.9	975.8	947.9	974.1
14 May 26	950.7	957.2	928.1	947.9
13 May 26	968.6	970.3	950.2	950.7
12 May 26	950.4	981.2	950.4	977.5
11 May 26	938.5	972.3	938.5	959.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.9