INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

11 Feb 2026

LAST: 591.0	CHANGE: 17.71	OPEN: 585.5	HIGH: 599.0	ASK: 0.0	VOLUME: 0
LAST: 591.0	CHG(%): 3.09	PREV: 573.3	LOW: 585.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	585.5	599.0	585.5	591.0
10 Feb 26	579.2	580.7	571.9	573.3
09 Feb 26	558.4	570.8	553.9	567.4
06 Feb 26	539.8	549.8	535.4	546.7
05 Feb 26	538.3	538.5	523.5	527.7
04 Feb 26	522.4	539.4	518.8	538.3
03 Feb 26	505.4	520.8	501.4	519.8
02 Feb 26	519.7	523.9	503.9	507.1
30 Jan 26	529.4	536.7	517.8	532.0
29 Jan 26	521.5	536.1	521.5	529.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0