INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

24 Dec 2025

LAST: 480.4	CHANGE: 1.10	OPEN: 479.3	HIGH: 484.2	ASK: 0.0	VOLUME: 0
LAST: 480.4	CHG(%): 0.23	PREV: 479.3	LOW: 479.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	479.3	484.2	479.3	480.4
23 Dec 25	478.9	480.7	475.8	479.3
22 Dec 25	469.6	480.5	469.6	478.9
19 Dec 25	467.5	472.4	465.5	469.6
18 Dec 25	465.4	471.0	464.7	467.5
17 Dec 25	461.6	469.6	461.6	465.4
16 Dec 25	473.9	474.3	461.3	461.6
15 Dec 25	481.0	484.0	472.9	475.7
12 Dec 25	483.2	487.7	478.8	481.0
11 Dec 25	489.1	491.7	479.6	483.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.4