INDEX, BLHP End of Day and Historical Quotes [DJ Lean Hogs Index [ER]]

23 Dec 2025

LAST: 8.040	CHANGE: 0.06	OPEN: 7.980	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.75	PREV: 7.980	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	7.980	8.060	7.980	8.040
22 Dec 25	7.900	7.990	7.900	7.980
19 Dec 25	7.870	7.970	7.770	7.900
18 Dec 25	7.760	7.900	7.760	7.870
17 Dec 25	7.930	7.930	7.720	7.760
16 Dec 25	7.840	7.950	7.840	7.930
15 Dec 25	7.910	7.910	7.710	7.840
12 Dec 25	7.870	7.960	7.870	7.910
11 Dec 25	7.710	7.910	7.710	7.870
10 Dec 25	7.660	7.750	7.660	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040