EODData

INDEX, BLHP: DJ Lean Hogs Index [ER]

10 Apr 2026
LAST:

7.810

CHANGE:
 0.04
OPEN:
7.850
HIGH:
7.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
7.850
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.8507.8807.8107.8100
09 Apr 267.8907.8907.8207.8500
08 Apr 268.0708.0907.8907.8900
07 Apr 268.1208.1308.0508.0700
06 Apr 267.8808.1307.8808.1200
02 Apr 267.9307.9307.8507.8800
01 Apr 267.9207.9707.9007.9300
31 Mar 267.9908.0507.9107.9100
30 Mar 268.0008.0907.9707.9900
27 Mar 267.8708.0307.8708.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.951.8%
MA10:7.951.7%
MA20:7.961.9%
MA50:8.154.4%
MA100:8.002.5%
MA200:7.972.0%
RSI14:46.07
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:8.134.1%
Week Low:7.810.0%
Month High:8.387.3%
Month Low:7.772.0%
Year High:8.6711.0%
Year Low:7.169.1%