BWHPOWERSHARES WILDERHILL CLEAN EN11/26/2024
LAST:

 206.3		CHANGE:
 0.83		OPEN:
205.5		HIGH:
208.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
205.5		LOW:
204.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24205.5208.7204.5206.300
11/25/24208.8210.2203.7205.500
11/22/24210.5211.2207.9208.800
11/21/24211.6213.4210.4210.500
11/20/24209.9212.4207.9211.600
11/19/24209.1212.8208.3209.900
11/18/24204.8210.4204.8209.100
11/15/24202.7206.6202.7204.800
11/14/24205.7206.7201.9202.700
11/13/24209.6210.0203.9205.700
FUNDAMENTALS
Sector:
Industry:
52wk range:193.53 - 287.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04