BWHPOWERSHARES WILDERHILL CLEAN EN05/29/2025
LAST:

 197.4		CHANGE:
 1.39		OPEN:
196.0		HIGH:
197.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
196.0		LOW:
194.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25196.0197.7194.9197.400
05/28/25195.4198.1194.7196.000
05/27/25200.6201.1195.0195.400
05/26/25200.6200.6200.6200.600
05/23/25201.3202.7199.1200.600
05/22/25203.0204.0200.1201.300
05/21/25201.8205.6201.5203.000
05/20/25195.6202.3195.5201.800
05/19/25194.1198.2194.0195.600
05/16/25197.0197.2193.5194.100
FUNDAMENTALS
Sector:
Industry:
52wk range:187.24 - 257.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35