INDEX, BUX End of Day and Historical Quotes []

18 Dec 2025

LAST: 109,547	CHANGE: 763.60	OPEN: 108,785	HIGH: 109,586	ASK: 0	VOLUME: 0
LAST: 109,547	CHG(%): 0.70	PREV: 108,783	LOW: 108,785	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	108,785	109,586	108,785	109,547
17 Dec 25	109,763	110,491	108,743	108,783
16 Dec 25	109,507	110,448	109,500	109,762
15 Dec 25	109,608	110,088	109,282	109,506
12 Dec 25	109,214	109,942	109,214	109,608
11 Dec 25	108,570	109,689	108,227	109,214
10 Dec 25	108,570	108,787	107,978	108,571
09 Dec 25	107,884	108,731	107,833	108,570
08 Dec 25	108,293	109,106	107,862	107,885
05 Dec 25	109,388	109,736	108,834	108,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109,547