INDEX, BUX End of Day and Historical Quotes []

29 Jul 2026

LAST: 145,081	CHANGE: 802.20	OPEN: 144,279	HIGH: 145,899	ASK: 0	VOLUME: 0
LAST: 145,081	CHG(%): 0.56	PREV: 144,279	LOW: 143,746	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	144,279	145,899	143,746	145,081
28 Jul 26	144,470	145,039	143,996	144,279
27 Jul 26	143,462	145,250	143,440	144,473
24 Jul 26	144,171	145,353	143,467	143,471
23 Jul 26	144,771	144,840	143,603	144,176
22 Jul 26	143,894	144,801	142,930	144,765
21 Jul 26	141,601	144,728	141,456	143,889
20 Jul 26	140,982	142,046	140,945	141,601
17 Jul 26	142,066	142,072	140,041	140,981
16 Jul 26	140,863	142,457	140,542	142,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145,081