BUXBudapest Se Indx05/29/2025
LAST:

 96,172		CHANGE:
 680.75		OPEN:
96,854		HIGH:
97,343		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
96,853		LOW:
95,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2596,85497,34395,64196,17200
05/28/2596,02496,94196,00496,85300
05/27/2596,06096,58895,47496,02400
05/26/2595,42795,42795,42795,42700
05/23/2595,45896,78394,24895,42700
05/22/2595,82395,91895,29695,45800
05/21/2596,19496,59495,38795,82300
05/20/2596,39597,10296,08596,19300
05/19/2597,06697,16695,90196,39500
05/16/2595,69697,37495,61197,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:67,901.56 - 97,374.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35