EODData

INDEX, BUX:

06 Mar 2026
LAST:

121,886

CHANGE:
 3271.60
OPEN:
125,155
HIGH:
126,300
ASK:
0
VOLUME:
0
CHG(%):
2.61
PREV:
125,158
LOW:
121,886
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26125,155126,300121,886121,8860
05 Mar 26123,879126,424123,863125,1580
04 Mar 26120,683124,331120,274123,8720
03 Mar 26125,375125,629120,354120,6880
02 Mar 26126,540126,540120,093125,3730
27 Feb 26126,767128,493126,535126,5350
26 Feb 26127,083128,132126,768126,7680
25 Feb 26124,713127,278124,373127,0840
24 Feb 26127,042127,042124,667124,7150
23 Feb 26125,735127,163125,556127,0420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123,395.461.2%
MA10:124,912.152.5%
MA20:126,554.203.8%
MA50:122,719.070.7%
MA100:114,593.576.4%
MA200:107,177.9813.7%
STO9:15.35 
STO14:15.35 
RSI14:40.67
WPR14:-83.21 
MTM14:-3,021.40
ROC14:-0.02 
ATR:3,156.17 
Week High:128,492.605.4%
Week Low:99,999.0021.9%
Month High:131,272.807.7%
Month Low:99,999.0013.7%
Year High:133,631.509.6%
Year Low:74,239.6964.2%
Volatility:11.21