INDEX, BUX End of Day and Historical Quotes []

13 Apr 2026

LAST: 139,460	CHANGE: 6571.40	OPEN: 132,851	HIGH: 139,480	ASK: 0	VOLUME: 0
LAST: 139,460	CHG(%): 4.95	PREV: 132,888	LOW: 132,845	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	132,851	139,480	132,845	139,460
10 Apr 26	128,030	132,888	128,030	132,888
09 Apr 26	129,735	129,735	127,088	128,031
08 Apr 26	125,941	129,840	125,941	129,731
07 Apr 26	123,990	126,624	123,990	125,962
02 Apr 26	124,315	124,456	121,530	123,996
01 Apr 26	121,367	126,035	121,367	124,308
31 Mar 26	120,767	122,510	120,767	121,381
30 Mar 26	121,718	122,432	120,061	120,771
27 Mar 26	122,513	122,853	120,893	121,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139,460