BUXBudapest Se Indx07/08/2025
LAST:

 98,986		CHANGE:
 472.95		OPEN:
99,459		HIGH:
99,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
99,459		LOW:
98,866		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2599,45999,69698,86698,98600
07/07/2597,71599,64797,71599,45900
07/03/2598,18599,91898,11099,90000
07/02/2597,45298,18797,08498,18700
07/01/2597,66798,07397,34697,45200
06/30/2597,97598,11197,18197,66700
06/27/2597,71598,09397,53897,97500
06/26/2597,83798,47797,35297,71500
06/25/2597,95998,49997,58197,83700
06/24/2597,17998,58597,17997,95800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:69,161.06 - 99,918.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09