INDEX, BUX End of Day and Historical Quotes []

27 Oct 2025

LAST: 105,317	CHANGE: 1134.20	OPEN: 104,185	HIGH: 105,518	ASK: 0	VOLUME: 0
LAST: 105,317	CHG(%): 1.09	PREV: 104,183	LOW: 104,146	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	104,185	105,518	104,146	105,317
22 Oct 25	103,424	104,402	103,256	104,183
21 Oct 25	103,790	104,185	103,248	103,424
20 Oct 25	102,969	103,963	102,727	103,790
17 Oct 25	103,068	103,161	102,099	102,969
16 Oct 25	102,816	103,444	102,612	103,066
15 Oct 25	102,388	103,506	102,326	102,816
14 Oct 25	102,608	103,110	102,250	102,390
13 Oct 25	101,991	103,031	101,725	102,607
10 Oct 25	101,386	102,172	101,358	101,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,317