EODData

INDEX, BUX:

13 Feb 2026
LAST:

126,964

CHANGE:
 3238.20
OPEN:
130,203
HIGH:
130,226
ASK:
0
VOLUME:
0
CHG(%):
2.49
PREV:
130,202
LOW:
126,715
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26130,203130,226126,715126,9640
12 Feb 26129,449131,273129,197130,2020
11 Feb 26130,327130,408128,654129,4480
10 Feb 26129,855130,980129,128130,3280
09 Feb 26130,030130,905129,023129,8540
06 Feb 26129,820131,130128,178130,0300
05 Feb 26133,311133,592129,817129,8190
04 Feb 26130,285133,632130,285133,3120
03 Feb 26128,389130,899128,334130,2840
02 Feb 26128,832128,832127,124128,3910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129,359.281.9%
MA10:129,863.282.3%
MA20:127,643.440.5%
MA50:118,237.367.4%
MA100:110,953.3014.4%
MA200:104,838.0921.1%
RSI14:50.86
WPR14:-100.00 
MTM14:-529.90
ROC14:0.00 
ATR:2,326.02 
Week High:131,272.803.4%
Week Low:99,999.0027.0%
Month High:133,631.505.3%
Month Low:99,999.0021.1%
Year High:133,631.505.3%
Year Low:74,239.6971.0%