INDEX, BUX End of Day and Historical Quotes []

29 May 2026

LAST: 134,617	CHANGE: 3164.10	OPEN: 131,455	HIGH: 134,773	ASK: 0	VOLUME: 0
LAST: 134,617	CHG(%): 2.41	PREV: 131,453	LOW: 131,416	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	131,455	134,773	131,416	134,617
28 May 26	131,834	132,089	130,554	131,453
27 May 26	130,913	132,514	130,710	131,830
26 May 26	129,721	131,638	129,721	130,916
22 May 26	130,633	132,018	129,463	129,729
21 May 26	131,461	132,804	130,632	130,632
20 May 26	131,770	132,190	130,615	131,460
19 May 26	132,042	132,728	131,247	131,773
18 May 26	131,698	132,163	130,296	132,046
15 May 26	132,438	132,530	130,685	131,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,617