BUXBudapest Se Indx11/26/2024
LAST:

 80,056		CHANGE:
 584.50		OPEN:
79,473		HIGH:
80,278		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
79,472		LOW:
79,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2479,47380,27879,36480,05600
11/25/2479,55180,01279,35079,47200
11/22/2479,23079,79778,88779,55200
11/21/2479,09879,57978,49479,22900
11/20/2477,96879,22777,96879,09700
11/19/2479,25379,39977,22977,96600
11/18/2477,77179,46877,64579,25300
11/15/2477,76678,04877,53677,77100
11/14/2477,12378,03276,83177,76600
11/13/2476,96777,41276,96777,12400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49,392.72 - 72,300.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04