INDEX, BUX End of Day and Historical Quotes []

23 Dec 2025

LAST: 111,047	CHANGE: 156.00	OPEN: 110,893	HIGH: 111,052	ASK: 0	VOLUME: 0
LAST: 111,047	CHG(%): 0.14	PREV: 110,891	LOW: 110,450	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	110,893	111,052	110,450	111,047
22 Dec 25	110,405	110,910	110,199	110,891
19 Dec 25	109,548	110,406	109,206	110,406
18 Dec 25	108,785	109,586	108,785	109,547
17 Dec 25	109,763	110,491	108,743	108,783
16 Dec 25	109,507	110,448	109,500	109,762
15 Dec 25	109,608	110,088	109,282	109,506
12 Dec 25	109,214	109,942	109,214	109,608
11 Dec 25	108,570	109,689	108,227	109,214
10 Dec 25	108,570	108,787	107,978	108,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,047