EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BUX:

30 Jan 2026
LAST:

128,832

CHANGE:
 941.20		OPEN:
127,890		HIGH:
129,805		ASK:
0		VOLUME:
0
CHG(%):
0.74		PREV:
127,890		LOW:
127,475		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26127,890129,805127,475128,8320
29 Jan 26128,195128,992127,539127,8900
28 Jan 26127,494128,509127,355128,1950
27 Jan 26126,665128,639126,437127,4940
26 Jan 26125,062126,794124,805126,6640
23 Jan 26125,198125,770123,774125,0620
22 Jan 26121,308125,270121,308125,1970
21 Jan 26121,282121,895119,826121,3080
20 Jan 26122,152122,523120,752121,2830
16 Jan 26120,680122,409120,534122,3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127,814.920.8%
MA10:125,423.592.7%
MA20:121,071.796.4%
MA50:113,773.3213.2%
MA100:108,234.7419.0%
MA200:102,637.5725.5%
STO9:88.57 
STO14:92.16 
RSI14:90.38 
MTM14:11,446.20
ROC14:0.10 
ATR:1,928.89 
Week High:129,805.400.8%
Week Low:99,999.0028.8%
Month High:129,805.400.8%
Month Low:99,999.0025.5%
Year High:129,805.400.8%
Year Low:74,239.6973.5%