INDEX, BUX End of Day and Historical Quotes []

26 Nov 2025

LAST: 109,827	CHANGE: 1213.40	OPEN: 107,613	HIGH: 109,895	ASK: 0	VOLUME: 0
LAST: 109,827	CHG(%): 1.12	PREV: 108,614	LOW: 107,613	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	107,613	109,895	107,613	109,827
25 Nov 25	107,705	108,896	107,640	108,614
24 Nov 25	107,254	108,326	107,224	107,706
21 Nov 25	107,569	107,569	106,132	107,256
20 Nov 25	107,195	108,202	107,195	107,566
19 Nov 25	106,072	108,114	105,995	107,194
18 Nov 25	107,363	107,478	105,893	106,073
17 Nov 25	107,297	107,983	107,101	107,362
14 Nov 25	108,215	108,215	106,712	107,298
13 Nov 25	108,149	108,564	108,001	108,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109,827