EODData

INDEX, BUX:

26 Feb 2026
LAST:

126,768

CHANGE:
 315.50
OPEN:
127,083
HIGH:
128,132
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
127,084
LOW:
126,768
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26127,083128,132126,768126,7680
25 Feb 26124,713127,278124,373127,0840
24 Feb 26127,042127,042124,667124,7150
23 Feb 26125,735127,163125,556127,0420
20 Feb 26126,675127,302125,734125,7340
19 Feb 26127,822128,398126,405126,6740
18 Feb 26124,907127,821124,788127,8210
17 Feb 26124,390125,086122,333124,9070
13 Feb 26130,203130,226126,715126,9640
12 Feb 26129,449131,273129,197130,2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:126,268.660.4%
MA10:126,791.130.0%
MA20:128,305.001.2%
MA50:120,953.444.8%
MA100:113,100.0412.1%
MA200:106,247.5719.3%
STO9:37.26
STO14:31.32
RSI14:42.02
WPR14:-63.42
MTM14:-3,261.90
ROC14:-0.03 
ATR:2,393.23 
Week High:128,398.201.3%
Week Low:99,999.0026.8%
Month High:133,631.505.4%
Month Low:99,999.0019.3%
Year High:133,631.505.4%
Year Low:74,239.6970.8%