INDEX, BUX End of Day and Historical Quotes []

20 Oct 2026

LAST: 143,456	CHANGE: 383.40	OPEN: 143,837	HIGH: 144,537	ASK: 0	VOLUME: 0
LAST: 143,456	CHG(%): 0.27	PREV: 143,839	LOW: 142,708	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	143,837	144,537	142,708	143,456
19 Oct 26	145,473	146,174	143,839	143,839
16 Oct 26	144,454	145,592	144,251	145,471
15 Oct 26	143,487	144,612	141,912	144,455
14 Oct 26	143,549	145,076	143,233	143,485
13 Oct 26	142,939	144,702	142,373	143,551
12 Oct 26	141,668	143,400	141,534	142,940
09 Oct 26	137,162	141,731	137,077	141,671
08 Oct 26	141,310	141,352	136,583	137,166
07 Oct 26	143,687	143,767	140,627	141,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143,456