EODData

INDEX, BUX:

12 Mar 2026
LAST:

122,029

CHANGE:
 554.50
OPEN:
122,585
HIGH:
124,097
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
122,583
LOW:
121,821
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26122,585124,097121,821122,0290
11 Mar 26124,573124,618122,158122,5830
10 Mar 26120,427125,211120,422124,5700
09 Mar 26121,890121,903117,675120,4430
06 Mar 26125,155126,300121,886121,8860
05 Mar 26123,879126,424123,863125,1580
04 Mar 26120,683124,331120,274123,8720
03 Mar 26125,375125,629120,354120,6880
02 Mar 26126,540126,540120,093125,3730
27 Feb 26126,767128,493126,535126,5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122,302.160.2%
MA10:123,313.691.1%
MA20:125,052.412.5%
MA50:123,719.021.4%
MA100:115,454.405.7%
MA200:107,714.2613.3%
STO9:26.00
STO14:19.70 
RSI14:43.44
WPR14:-76.12
MTM14:-5,013.80
ROC14:-0.04 
ATR:3,336.80 
Week High:126,424.003.6%
Week Low:99,999.0022.0%
Month High:131,272.807.6%
Month Low:99,999.0013.3%
Year High:133,631.509.5%
Year Low:74,239.6964.4%
Volatility:4.40