INDEX, BUX End of Day and Historical Quotes []

20 Jul 2026

LAST: 141,601	CHANGE: 619.50	OPEN: 140,982	HIGH: 142,046	ASK: 0	VOLUME: 0
LAST: 141,601	CHG(%): 0.44	PREV: 140,981	LOW: 140,945	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	140,982	142,046	140,945	141,601
17 Jul 26	142,066	142,072	140,041	140,981
16 Jul 26	140,863	142,457	140,542	142,072
15 Jul 26	143,349	143,449	140,857	140,857
14 Jul 26	141,219	143,645	140,962	143,348
13 Jul 26	142,475	143,629	141,204	141,206
10 Jul 26	142,608	143,243	142,190	142,468
09 Jul 26	140,833	142,613	140,700	142,613
08 Jul 26	141,697	141,924	139,095	140,842
07 Jul 26	143,586	143,608	141,594	141,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141,601