INDEX, BPMT End of Day and Historical Quotes [DJ Precious Metals Index [TR]]

21 Oct 2026

LAST: 636.4	CHANGE: 0.34	OPEN: 636.1	HIGH: 637.9	ASK: 0.0	VOLUME: 0
LAST: 636.4	CHG(%): 0.05	PREV: 636.0	LOW: 632.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	636.1	637.9	632.8	636.4
20 Oct 26	636.3	641.4	632.4	636.0
19 Oct 26	639.6	644.5	636.3	636.8
16 Oct 26	640.0	645.6	637.4	639.2
15 Oct 26	629.5	640.0	628.5	637.4
14 Oct 26	642.4	644.8	625.3	627.2
13 Oct 26	646.5	651.3	641.9	642.8
12 Oct 26	649.6	654.8	645.0	646.1
09 Oct 26	640.2	651.8	640.2	650.0
08 Oct 26	637.6	643.0	634.6	639.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.4