INDEX, BPMT End of Day and Historical Quotes [DJ Precious Metals Index [TR]]

18 Jun 2026

LAST: 664.4	CHANGE: 25.01	OPEN: 677.1	HIGH: 683.6	ASK: 0.0	VOLUME: 0
LAST: 664.4	CHG(%): 3.63	PREV: 689.4	LOW: 662.2	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	677.1	683.6	662.2	664.4
17 Jun 26	684.9	693.4	681.8	689.4
16 Jun 26	684.5	689.7	679.7	684.9
15 Jun 26	674.7	691.5	674.7	684.4
12 Jun 26	662.5	668.3	656.6	665.7
11 Jun 26	635.1	657.1	630.6	642.9
10 Jun 26	664.0	665.4	645.4	646.7
09 Jun 26	680.9	686.2	662.9	668.0
08 Jun 26	681.9	684.7	670.3	682.7
05 Jun 26	709.3	710.4	681.1	683.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.4