INDEX, BHO End of Day and Historical Quotes [DJ Heating Oil Index]

06 Feb 2026

LAST: 755.9	CHANGE: 1.89	OPEN: 750.1	HIGH: 765.7	ASK: 0.0	VOLUME: 0
LAST: 755.9	CHG(%): 0.25	PREV: 754.0	LOW: 740.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	750.1	765.7	740.2	755.9
05 Feb 26	778.2	778.2	746.8	754.0
04 Feb 26	759.1	779.6	753.0	778.2
03 Feb 26	745.5	762.4	735.4	759.1
02 Feb 26	764.8	770.6	736.5	743.5
30 Jan 26	782.5	809.1	770.8	798.0
29 Jan 26	770.9	787.3	763.4	781.5
28 Jan 26	760.6	773.8	754.7	770.9
27 Jan 26	740.0	760.0	729.7	759.5
26 Jan 26	737.4	754.1	737.4	740.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.9