INDEX, BHO End of Day and Historical Quotes [DJ Heating Oil Index]

21 May 2026

LAST: 1,173	CHANGE: 37.90	OPEN: 1,211	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 3.13	PREV: 1,211	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,211	1,240	1,161	1,173
20 May 26	1,278	1,283	1,197	1,211
19 May 26	1,263	1,281	1,239	1,278
18 May 26	1,235	1,275	1,229	1,263
15 May 26	1,189	1,240	1,189	1,235
14 May 26	1,202	1,217	1,175	1,189
13 May 26	1,250	1,250	1,201	1,202
12 May 26	1,203	1,265	1,203	1,262
11 May 26	1,191	1,234	1,189	1,214
08 May 26	1,180	1,220	1,175	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173