INDEX, BHO End of Day and Historical Quotes [DJ Heating Oil Index]

01 Sep 2026

LAST: 1,474	CHANGE: 84.15	OPEN: 1,390	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,474	CHG(%): 6.06	PREV: 1,389	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,390	1,480	1,386	1,474
31 Aug 26	1,339	1,395	1,339	1,389
28 Aug 26	1,315	1,340	1,308	1,339
27 Aug 26	1,306	1,320	1,281	1,315
26 Aug 26	1,282	1,322	1,251	1,306
25 Aug 26	1,315	1,330	1,295	1,305
24 Aug 26	1,381	1,381	1,314	1,315
21 Aug 26	1,378	1,399	1,362	1,381
20 Aug 26	1,360	1,381	1,351	1,378
19 Aug 26	1,362	1,382	1,347	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474