INDEX, BNGT End of Day and Historical Quotes [DJ Natural Gas Index [TR]]

09 Feb 2026

LAST: 9.950	CHANGE: 0.84	OPEN: 10.250	HIGH: 10.250	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 7.78	PREV: 10.790	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	10.250	10.250	9.870	9.950
06 Feb 26	11.060	11.530	10.750	10.790
05 Feb 26	10.920	11.250	10.510	11.060
04 Feb 26	10.440	11.170	10.290	10.920
03 Feb 26	10.180	10.710	9.990	10.430
02 Feb 26	11.530	11.770	9.940	10.200
30 Jan 26	12.340	13.780	12.030	13.720
29 Jan 26	11.760	12.380	11.750	12.280
28 Jan 26	12.000	12.270	11.270	11.750
27 Jan 26	12.090	12.330	11.530	12.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950