EODData

INDEX, BNGT: DJ Natural Gas Index [TR]

31 Aug 2026
LAST:

8.400

CHANGE:
 0.13
OPEN:
8.270
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
1.57
PREV:
8.270
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.2708.4408.1108.4000
28 Aug 268.3408.3908.1208.2700
27 Aug 268.2308.5508.2308.3400
26 Aug 268.0708.3708.0708.2300
25 Aug 268.1108.1207.8608.0700
24 Aug 267.9508.2707.9008.1100
21 Aug 267.9008.0807.9008.0400
20 Aug 268.0808.0807.8307.8900
19 Aug 268.0208.2308.0108.0800
18 Aug 267.8308.0207.7908.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.261.7%
MA10:8.153.1%
MA20:8.044.5%
MA50:8.410.1%
MA100:8.663.1%
MA200:9.4812.9%
STO9:77.27
STO14:79.73
RSI14:59.52
MTM14:0.21
ROC14:0.03 
ATR:0.26 
Week High:8.551.8%
Week Low:7.866.9%
Month High:8.551.8%
Month Low:7.6412.9%
Year High:13.7864.0%
Year Low:7.649.9%
Volatility:11.37