INDEX, BNGT End of Day and Historical Quotes [DJ Natural Gas Index [TR]]

26 Jun 2026

LAST: 9.370	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.43	PREV: 9.410	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.410	9.640	9.320	9.370
25 Jun 26	9.320	9.580	9.200	9.410
24 Jun 26	9.090	9.330	9.080	9.310
23 Jun 26	9.370	9.450	9.060	9.090
22 Jun 26	9.360	9.640	9.350	9.360
18 Jun 26	9.080	9.360	9.040	9.360
17 Jun 26	9.300	9.470	9.000	9.080
16 Jun 26	9.040	9.340	9.000	9.300
15 Jun 26	9.010	9.060	8.730	9.040
12 Jun 26	8.940	9.040	8.760	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370