BDMCBarchart TSX Market Momentum Yesterday07/18/25 16:53
LAST:

 100.5
CHANGE:
 0.33
OPEN:
100.0
HIGH:
100.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
100.2
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.0100.7100.0100.500
07/17/25100.2100.2100.2100.200
07/16/25100.0100.099.699.600
07/15/25100.4100.4100.3100.300
07/14/25100.2100.2100.2100.200
07/11/25100.8100.8100.6100.600
07/10/25100.0100.3100.0100.200
07/09/25100.0100.1100.0100.100
07/08/25100.0100.1100.0100.000
07/07/25100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.76 - 106.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29