BDMCBarchart TSX Market Momentum Yesterday05/23/24 11:11
LAST:

 99.02
CHANGE:
 0.98
OPEN:
98.88
HIGH:
99.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
100.00
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2498.8899.0298.8899.0200
05/22/24100.00100.24100.00100.0600
05/21/24100.00100.89100.00100.6200
05/17/24100.00100.25100.00100.2000
05/16/24100.00100.46100.00100.3300
05/15/24100.00100.53100.00100.3800
05/14/24100.00100.0099.9499.9500
05/13/2499.6299.7099.6199.7000
05/10/24100.00100.87100.00100.5800
05/09/24100.00100.0099.9299.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.77 - 104.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13