BCMDBarchart Market Momentum Index Declines05/29/2025
LAST:

 1,435		CHANGE:
 1496.00		OPEN:
1,172		HIGH:
2,381		ASK:
0		VOLUME:
0
CHANGE(%):
51.04		PREV:
2,931		LOW:
1,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1722,3811,1721,43500
05/28/252,1472,9872,1472,93100
05/27/2562680562672900
05/26/252,4552,4552,4552,45500
05/23/253,1063,1062,2752,45500
05/22/252,8032,8031,6522,24300
05/21/253,0913,5862,9523,57500
05/20/252,5122,5121,9162,25800
05/19/253,0903,1202,1832,18600
05/16/251,9201,9201,2181,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 3,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35