INDEX, BNG End of Day and Historical Quotes [DJ Natural Gas Index]

22 Dec 2025

LAST: 194.2	CHANGE: 5.16	OPEN: 199.3	HIGH: 205.7	ASK: 0.0	VOLUME: 0
LAST: 194.2	CHG(%): 2.59	PREV: 199.3	LOW: 188.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	199.3	205.7	188.6	194.2
19 Dec 25	200.1	200.9	195.7	199.3
18 Dec 25	205.2	213.4	198.1	198.4
17 Dec 25	198.5	206.5	198.5	205.2
16 Dec 25	205.5	205.8	196.8	198.5
15 Dec 25	211.7	213.2	202.1	203.8
12 Dec 25	215.9	216.4	206.9	207.1
11 Dec 25	231.5	232.0	214.5	215.9
10 Dec 25	234.0	238.6	228.2	234.5
09 Dec 25	251.6	251.6	236.7	237.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.2