INDEX, BKC End of Day and Historical Quotes [DJ Coffee Index]

22 Dec 2025

LAST: 326.0	CHANGE: 6.29	OPEN: 319.7	HIGH: 327.7	ASK: 0.0	VOLUME: 0
LAST: 326.0	CHG(%): 1.97	PREV: 319.7	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	319.7	327.7	318.3	326.0
19 Dec 25	323.9	327.0	319.2	319.7
18 Dec 25	326.0	328.9	323.8	323.9
17 Dec 25	330.5	333.3	325.7	326.0
16 Dec 25	338.2	339.6	330.2	330.5
15 Dec 25	346.6	347.9	336.2	338.2
12 Dec 25	353.1	355.7	345.7	346.6
11 Dec 25	349.4	356.5	348.8	353.1
10 Dec 25	346.1	353.2	344.3	349.4
09 Dec 25	343.7	351.1	343.7	346.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.0