INDEX, BKC End of Day and Historical Quotes [DJ Coffee Index]

30 Jul 2026

LAST: 303.2	CHANGE: 2.58	OPEN: 305.8	HIGH: 317.9	ASK: 0.0	VOLUME: 0
LAST: 303.2	CHG(%): 0.84	PREV: 305.8	LOW: 302.7	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jul 26	305.8	317.9	302.7	303.2
29 Jul 26	318.5	321.6	304.5	305.8
28 Jul 26	304.6	325.3	304.6	318.5
27 Jul 26	294.5	312.9	294.5	304.6
24 Jul 26	290.4	298.8	287.7	294.5
23 Jul 26	297.2	301.5	289.3	290.4
22 Jul 26	302.3	304.3	294.1	297.2
21 Jul 26	304.6	314.7	301.1	302.3
20 Jul 26	300.6	306.5	296.1	304.6
17 Jul 26	293.4	304.3	292.2	300.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.2