INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

02 Jul 2026

LAST: 3,173	CHANGE: 30.01	OPEN: 3,203	HIGH: 3,203	ASK: 0	VOLUME: 0
LAST: 3,173	CHG(%): 0.94	PREV: 3,203	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,203	3,203	3,106	3,173
01 Jul 26	3,148	3,221	3,148	3,203
30 Jun 26	3,155	3,184	3,125	3,148
29 Jun 26	3,073	3,162	3,073	3,155
26 Jun 26	3,155	3,155	3,035	3,072
25 Jun 26	3,034	3,161	2,999	3,155
24 Jun 26	3,106	3,106	3,003	3,034
23 Jun 26	3,129	3,149	3,055	3,107
22 Jun 26	3,153	3,200	3,107	3,129
18 Jun 26	3,074	3,161	3,020	3,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,173