INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

02 Sep 2026

LAST: 3,929	CHANGE: 39.19	OPEN: 3,968	HIGH: 4,040	ASK: 0	VOLUME: 0
LAST: 3,929	CHG(%): 0.99	PREV: 3,968	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,968	4,040	3,927	3,929
01 Sep 26	3,894	3,988	3,894	3,968
31 Aug 26	3,883	3,917	3,851	3,893
28 Aug 26	3,783	3,886	3,760	3,859
27 Aug 26	3,745	3,798	3,662	3,783
26 Aug 26	3,706	3,780	3,630	3,745
25 Aug 26	3,755	3,788	3,689	3,705
24 Aug 26	3,814	3,814	3,731	3,754
21 Aug 26	3,804	3,887	3,780	3,852
20 Aug 26	3,730	3,820	3,713	3,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,929