INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

24 Dec 2025

LAST: 1,909	CHANGE: 4.54	OPEN: 1,905	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,909	CHG(%): 0.24	PREV: 1,904	LOW: 1,905	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,905	1,924	1,905	1,909
23 Dec 25	1,903	1,910	1,890	1,904
22 Dec 25	1,865	1,909	1,865	1,903
19 Dec 25	1,857	1,876	1,849	1,865
18 Dec 25	1,848	1,871	1,845	1,857
17 Dec 25	1,833	1,865	1,833	1,848
16 Dec 25	1,882	1,883	1,831	1,833
15 Dec 25	1,910	1,921	1,877	1,888
12 Dec 25	1,917	1,935	1,900	1,909
11 Dec 25	1,941	1,951	1,903	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909