BFMMBarchart Market Momentum Last Week07/18/25 16:53
LAST:

 99.22
CHANGE:
 1.68
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
100.90
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.00100.0099.2099.2200
07/17/25100.91100.91100.89100.9000
07/16/25100.00100.87100.00100.8400
07/15/25101.15101.15101.13101.1400
07/14/2598.9598.9798.9598.9700
07/11/25100.99100.99100.96100.9600
07/10/25100.00101.49100.00101.4800
07/09/25100.00101.20100.00101.2000
07/08/25100.00100.36100.00100.3500
07/07/25100.01100.03100.01100.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.29 - 108.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29