BFMMBarchart Market Momentum Last Week07/03/25 16:59
LAST:

 101.5		CHANGE:
 2.31		OPEN:
100.0		HIGH:
101.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.33		PREV:
99.2		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.0101.5100.0101.500
07/02/25100.0100.099.299.200
07/01/25101.6101.6101.6101.600
06/30/25100.5100.5100.5100.500
06/27/25100.0100.099.899.800
06/26/25100.0100.4100.0100.400
06/25/25100.0100.099.099.000
06/24/25101.5101.5101.4101.400
06/23/2598.298.298.198.200
06/20/25100.0100.099.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.29 - 108.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63