BFMMBarchart Market Momentum Last Week05/22/2024
LAST:

 100.7
CHANGE:
 0.39
OPEN:
100.0
HIGH:
100.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
101.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24100.0100.7100.0100.700
05/21/24100.0101.1100.0101.100
05/20/24100.5100.5100.5100.500
05/17/24100.0100.099.499.400
05/16/24100.0100.9100.0100.800
05/15/24100.0100.099.899.900
05/14/24100.0100.0100.0100.000
05/13/24101.0101.0100.9100.900
05/10/24100.0101.0100.0101.000
05/09/24100.0101.5100.0101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 104.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13