INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

14 Nov 2025

LAST: 1,216	CHANGE: 11.56	OPEN: 1,228	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 0.94	PREV: 1,227	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,228	1,228	1,205	1,216
13 Nov 25	1,226	1,234	1,218	1,227
12 Nov 25	1,213	1,229	1,208	1,226
11 Nov 25	1,209	1,218	1,209	1,212
10 Nov 25	1,200	1,220	1,200	1,209
07 Nov 25	1,195	1,204	1,195	1,200
06 Nov 25	1,196	1,207	1,193	1,195
05 Nov 25	1,193	1,200	1,184	1,196
04 Nov 25	1,215	1,215	1,184	1,193
03 Nov 25	1,219	1,224	1,212	1,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216