INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

22 Oct 2026

LAST: 1,636	CHANGE: 33.29	OPEN: 1,670	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 1.99	PREV: 1,670	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,670	1,670	1,632	1,636
21 Oct 26	1,676	1,681	1,659	1,670
20 Oct 26	1,666	1,681	1,658	1,676
19 Oct 26	1,673	1,681	1,657	1,665
16 Oct 26	1,665	1,683	1,659	1,673
15 Oct 26	1,682	1,682	1,655	1,664
14 Oct 26	1,692	1,706	1,676	1,682
13 Oct 26	1,698	1,703	1,690	1,693
12 Oct 26	1,688	1,705	1,688	1,698
09 Oct 26	1,659	1,690	1,657	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636