INDEX, BICT End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,111	CHANGE: 5.90	OPEN: 1,106	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 0.53	PREV: 1,105	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,106	1,112	1,105	1,111
18 Sep 25	1,111	1,111	1,103	1,105
17 Sep 25	1,126	1,127	1,104	1,111
16 Sep 25	1,133	1,133	1,121	1,126
15 Sep 25	1,119	1,133	1,117	1,132
12 Sep 25	1,117	1,126	1,117	1,119
11 Sep 25	1,114	1,119	1,109	1,117
10 Sep 25	1,101	1,113	1,101	1,113
09 Sep 25	1,101	1,106	1,099	1,101
08 Sep 25	1,100	1,104	1,096	1,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111