INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

21 May 2026

LAST: 1,535	CHANGE: 14.32	OPEN: 1,549	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,535	CHG(%): 0.92	PREV: 1,549	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,549	1,555	1,527	1,535
20 May 26	1,520	1,550	1,514	1,549
19 May 26	1,541	1,547	1,518	1,520
18 May 26	1,537	1,544	1,519	1,541
15 May 26	1,580	1,583	1,527	1,536
14 May 26	1,605	1,605	1,575	1,580
13 May 26	1,589	1,609	1,589	1,605
12 May 26	1,581	1,599	1,569	1,589
11 May 26	1,538	1,583	1,532	1,581
08 May 26	1,517	1,542	1,503	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535