INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

29 Jul 2026

LAST: 1,553	CHANGE: 12.03	OPEN: 1,565	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 0.77	PREV: 1,565	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,565	1,565	1,552	1,553
28 Jul 26	1,571	1,572	1,555	1,565
27 Jul 26	1,560	1,575	1,560	1,571
24 Jul 26	1,553	1,563	1,550	1,559
23 Jul 26	1,577	1,585	1,551	1,553
22 Jul 26	1,586	1,590	1,573	1,577
21 Jul 26	1,556	1,591	1,554	1,586
20 Jul 26	1,544	1,557	1,539	1,556
17 Jul 26	1,551	1,551	1,526	1,543
16 Jul 26	1,549	1,556	1,544	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553