INDEX, BTK End of Day and Historical Quotes [Biotech Index]

26 Oct 2026

LAST: 9,453	CHANGE: 69.87	OPEN: 9,383	HIGH: 9,503	ASK: 0	VOLUME: 0
LAST: 9,453	CHG(%): 0.74	PREV: 9,383	LOW: 9,383	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	9,383	9,503	9,383	9,453
23 Oct 26	9,449	9,450	9,337	9,383
22 Oct 26	9,465	9,550	9,387	9,493
21 Oct 26	9,444	9,557	9,435	9,486
20 Oct 26	9,309	9,488	9,309	9,468
19 Oct 26	9,185	9,304	9,185	9,245
16 Oct 26	9,359	9,379	9,157	9,185
15 Oct 26	9,237	9,405	9,222	9,350
14 Oct 26	9,016	9,225	9,010	9,160
13 Oct 26	9,171	9,171	9,033	9,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,453