INDEX, BTK End of Day and Historical Quotes [Biotech Index]

22 Dec 2025

LAST: 7,480	CHANGE: 87.73	OPEN: 7,393	HIGH: 7,500	ASK: 0	VOLUME: 0
LAST: 7,480	CHG(%): 1.19	PREV: 7,393	LOW: 7,385	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	7,393	7,500	7,385	7,480
19 Dec 25	7,170	7,407	7,170	7,393
18 Dec 25	7,192	7,259	7,167	7,170
17 Dec 25	7,205	7,265	7,184	7,192
16 Dec 25	7,281	7,281	7,162	7,205
15 Dec 25	7,258	7,287	7,213	7,281
12 Dec 25	7,307	7,307	7,230	7,258
11 Dec 25	7,287	7,323	7,252	7,307
10 Dec 25	7,216	7,305	7,216	7,287
09 Dec 25	7,275	7,317	7,210	7,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,480