EODData

INDEX, BTK: Biotech Index

10 Feb 2026
LAST:

7,311

CHANGE:
 63.01
OPEN:
7,374
HIGH:
7,430
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
7,374
LOW:
7,307
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267,3747,4307,3077,3110
09 Feb 267,3967,4007,3367,3740
06 Feb 267,2387,4027,2387,3960
05 Feb 267,4077,4737,2217,2380
04 Feb 267,4147,4817,3647,4070
03 Feb 267,4567,5377,3567,4140
02 Feb 267,3947,4717,3457,4560
30 Jan 267,5397,5397,3647,3940
29 Jan 267,5377,5777,4847,5390
28 Jan 267,6317,6317,5157,5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,345.240.5%
MA10:7,406.711.3%
MA20:7,463.672.1%
MA50:7,391.901.1%
MA100:7,008.314.3%
MA200:6,372.8914.7%
STO9:21.79
STO14:13.08 
RSI14:34.12 
WPR14:-84.42 
MTM14:-400.11
ROC14:-0.05 
ATR:139.27 
Week High:7,536.813.1%
Week Low:7,220.981.3%
Month High:7,802.386.7%
Month Low:7,180.9514.7%
Year High:53,907.05637.3%
Year Low:4,864.2350.3%
Volatility:16.58