BTKBiotech Index05/29/2025
LAST:

 5,674		CHANGE:
 69.10		OPEN:
5,605		HIGH:
5,687		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
5,605		LOW:
5,601		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255,6055,6875,6015,67400
05/28/255,6305,6465,5995,60500
05/27/255,5445,6475,5445,63000
05/26/255,5445,5445,5445,54400
05/23/255,5555,5555,4795,54400
05/22/255,5715,5755,5235,55500
05/21/255,6895,6965,5605,57100
05/20/255,6205,7135,6095,68900
05/19/255,5605,6215,5305,62000
05/16/255,4255,5665,4125,56000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,864.23 - 6,362.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35