BDMEBarchart TSX Market Momentum Advances Yesterday12/05/24 11:53
LAST:

 324.0		CHANGE:
 160.00		OPEN:
255.0		HIGH:
324.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
33.06		PREV:
484.0		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24255.0324.0255.0324.000
12/03/24193.0264.0193.0264.000
11/26/24487.0487.0487.0487.000
11/25/24350.0488.0350.0488.000
11/22/24394.0506.0394.0505.000
11/21/24270.0403.0270.0403.000
11/20/24305.0432.0305.0432.000
11/19/24360.0485.0360.0484.000
11/18/24240.0369.0240.0369.000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 693.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04