BDMEBarchart TSX Market Momentum Advances Yesterday05/29/2025
LAST:

 421.0		CHANGE:
 76.00		OPEN:
288.0		HIGH:
421.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
15.29		PREV:
497.0		LOW:
288.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25288.0421.0288.0421.000
05/28/25343.0497.0343.0497.000
05/27/25452.0628.0452.0628.000
05/26/25310.0505.0310.0505.000
05/23/25251.0357.0251.0357.000
05/22/25185.0252.0185.0252.000
05/21/25299.0424.0299.0424.000
05/20/25388.0490.0388.0489.000
05/19/25441.0441.0441.0441.000
05/16/25326.0441.0326.0441.000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35