BDMUBarchart Market Momentum Unch Yesterday05/29/2025
LAST:

 83.00		CHANGE:
 40.00		OPEN:
73.00		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
93.02		PREV:
43.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.0083.0073.0083.0000
05/28/2535.0043.0035.0043.0000
05/27/2559.0076.0059.0076.0000
05/26/2588.0088.0088.0088.0000
05/23/2580.0089.0080.0088.0000
05/22/2528.0035.0028.0035.0000
05/21/2567.0077.0067.0076.0000
05/20/2561.0068.0061.0068.0000
05/19/2563.0070.0063.0070.0000
05/16/2555.0062.0055.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35