BDMUBarchart Market Momentum Unch Yesterday12/05/24 11:53
LAST:

 72.00		CHANGE:
 7.00		OPEN:
70.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.77		PREV:
65.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2470.0072.0070.0072.0000
12/03/2455.0061.0055.0061.0000
11/26/2448.0048.0048.0048.0000
11/25/2461.0071.0061.0071.0000
11/22/2455.0064.0055.0064.0000
11/21/2476.0087.0076.0086.0000
11/20/2459.0070.0059.0070.0000
11/19/2454.0063.0054.0062.0000
11/18/2458.0067.0058.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04