ASX, VAUJOD End of Day and Historical Share Prices []

14 May 2026

LAST: 1.955	CHANGE: 0.00	OPEN: 1.955	HIGH: 1.955	ASK: 0.000	VOLUME: 0
LAST: 1.955	CHG(%): 0.00	PREV: 1.955	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	1.955	1.955	1.955	1.955
13 May 26	1.955	1.955	1.955	1.955
12 May 26	1.955	1.955	1.955	1.955
11 May 26	1.955	1.955	1.955	1.955
08 May 26	1.955	1.955	1.955	1.955
07 May 26	1.955	1.955	1.955	1.955
06 May 26	1.955	1.955	1.955	1.955
05 May 26	1.955	1.955	1.955	1.955
04 May 26	1.955	1.955	1.955	1.955
01 May 26	1.955	1.955	1.955	1.955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.955