EODData

MEMBERSHIP REGISTER LOG IN

ASX, VKA: Viking Mines Ltd.

29 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0090		VOLUME:
12.84M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01200.01200.01100.011012.84M
28 May 260.01200.01200.01100.01106.37M
27 May 260.01000.01200.01000.01109.43M
26 May 260.01000.01200.01000.011036.02M
25 May 260.01000.01000.00900.00903.35M
22 May 260.00900.01000.00900.01001.82M
21 May 260.01000.01100.00900.009020.78M
20 May 260.01000.01100.01000.01108.93M
19 May 260.01000.01100.01000.01003.93M
18 May 260.01100.01100.01000.011011.9M

PROFILE

Name:Viking Mines Ltd.
About:Viking Mines Limited operates as a mineral exploration company in Australia. The company explores for vanadium, nickel, copper, cobalt, and gold deposits. It holds 100% in the Canegrass Battery Minerals project that covers 620 kilometers located in the Murchison region, north-east Perth, Western Australia; and the Riverina East Gold project located in Eastern Goldfields of Western Australia. The company was formerly known as Viking Ashanti Limited. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:15-17 Old Aberdeen Place, West Perth, WA, Australia, 6005
Website:https://www.vikingmines.com
ISIN:AU000000VKA8
FIGI:BBG000QLQDM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:29.51 
Price to Book:2.80 
Operating Margin:-4.95 
Return on Assets:-0.23 
Return on Equity:-0.41 
Revenue:460.8K 
Shares:2.424B 
Market Cap:26.66M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.015.8%
MA20:0.010.0%
MA50:0.0118.2%
MA100:0.0120.9%
MA200:0.016.8%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0122.2%
Month High:0.0127.3%
Month Low:0.016.8%
Year High:0.02118.2%
Year Low:0.0183.3%