ASX, VCXKOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.935	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 1.285

Period:

Date	Open	High	Low	Close
24 Dec 25	1.285	1.285	1.285	1.285
23 Dec 25	1.285	1.285	1.285	1.285
22 Dec 25	1.285	1.285	1.285	1.285
19 Dec 25	1.285	1.285	1.285	1.285
18 Dec 25	1.285	1.285	1.285	1.285
17 Dec 25	1.285	1.285	1.285	1.285
16 Dec 25	1.285	1.285	1.285	1.285
15 Dec 25	1.285	1.285	1.285	1.285
12 Dec 25	1.285	1.285	1.285	1.285
11 Dec 25	1.285	1.285	1.285	1.285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285