ASX, VCXKOA End of Day and Historical Share Prices []

02 Nov 2026

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 0.935	VOLUME: 0
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 1.285

Period:

Date	Open	High	Low	Close
02 Nov 26	1.550	1.550	1.550	1.550
30 Oct 26	1.550	1.550	1.550	1.550
29 Oct 26	1.550	1.550	1.550	1.550
28 Oct 26	1.550	1.550	1.550	1.550
27 Oct 26	1.550	1.550	1.550	1.550
26 Oct 26	1.550	1.550	1.550	1.550
23 Oct 26	1.550	1.550	1.550	1.550
22 Oct 26	1.550	1.550	1.550	1.550
21 Oct 26	1.550	1.550	1.550	1.550
20 Oct 26	1.550	1.550	1.550	1.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550