EODData

MEMBERSHIP REGISTER LOG IN

ASX, VBAL:

01 Oct 2026
LAST:

20.37

CHANGE:
 0.00		OPEN:
20.37		HIGH:
20.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.37		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2620.3720.3720.3720.370
30 Sep 2620.3720.3720.3720.370
29 Sep 2620.3720.3720.3720.370
28 Sep 2620.3720.3720.3720.370
25 Sep 2620.3720.3720.3720.370
24 Sep 2620.3720.3720.3720.370
23 Sep 2620.3720.3720.3720.371.9K
22 Sep 2620.2020.2020.2020.20301
21 Sep 2620.2120.2120.2020.2078
18 Sep 2620.1920.1920.1920.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:20.370.0%
MA10:20.320.3%
MA20:20.330.2%
MA50:20.340.1%
MA100:20.430.3%
STO9:100.00 
STO14:100.00 
RSI14:41.86
MTM14:0.18
ROC14:0.01 
ATR:0.03 
Week High:20.370.0%
Week Low:20.370.0%
Month High:20.460.4%
Month Low:20.19
Volatility:2.44