VDGRVanguard Diversified Growth12/11/2023
LAST:

 55.08
CHANGE:
 0.20
OPEN:
55.00
HIGH:
55.18
ASK:
55.15
VOLUME:
10,120
CHANGE(%):
0.36
PREV:
54.88
LOW:
55.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2355.0055.1855.0055.0810,1200
12/08/2355.0055.0154.8254.8818,7910
12/07/2354.9854.9954.8654.9711,4590
12/06/2354.6154.9854.6154.9840,2300
12/05/2354.6054.6254.4254.529,6870
12/04/2354.6254.7154.5254.6018,6570
12/01/2354.3754.4254.3354.3717,5940
11/30/2354.2654.3754.2654.3718,3940
11/29/2354.1054.2754.0854.2020,2690
11/28/2354.0354.2054.0354.1113,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 55.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07