EODData

MEMBERSHIP REGISTER LOG IN

ASX, VEE: Veem Ltd

11 Dec 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7600		ASK:
0.9800		VOLUME:
215.0K
CHG(%):
0.67		PREV:
0.7450		LOW:
0.7350		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.74500.76000.73500.7500215.0K
10 Dec 250.74500.75250.72500.7450389.8K
09 Dec 250.76000.77500.73000.7450343.5K
08 Dec 250.80000.80000.75000.7600336.3K
05 Dec 250.83000.83000.76500.7700405.7K
04 Dec 250.84000.84000.80000.8300229.6K
03 Dec 250.84500.86000.83000.8300314.9K
02 Dec 250.86500.87250.82000.8400191.0K
01 Dec 250.89500.89500.85000.8500424.4K
28 Nov 251.08001.08000.85500.86001.37M

PROFILE

Name:Veem Ltd
About:VEEM Ltd engages in designing, manufacturing, and selling of marine propulsion and stabilization systems in Australia. It offers gyrostabilizers; CNC machined monobloc propellers; and forever pipe, a piping solution for the processing industry. The company also provides conquest propellers, shaft lines, and marine ride control fins. In addition, it offers bespoke engineered products and services for marine, defense, and mining industries; and hollow bar products. The company was founded in 1968 and is headquartered in Canning Vale, Australia. VEEM Ltd is a subsidiary of Veem Corporation Pty Ltd.
Address:22 Baile Road, Canning Vale, WA, Australia, 6155
Website:https://veem.com.au
ISIN:AU000000VEE3
FIGI:BBG001BRL2Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:18.29 
PEG Ratio:18.29 
Price to Sales:3.03 
Price to Book:3.21 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.02 
DivYield:0.00 
Div/Share:0.00 
Revenue:68.62M 
EBITDA:14.78M 
Shares:135.98M 
Market Cap:101.99M 

TECHNICAL INDICATORS

MA5:0.750.5%
MA10:0.806.4%
MA20:0.9121.8%
MA50:1.1958.8%
MA100:1.1959.2%
MA200:1.0337.9%
STO9:3.33 
STO14:1.10 
RSI14:27.50 
WPR14:-98.78 
MTM14:-0.25
ROC14:-0.25 
ATR:0.07 
Week High:0.8412.0%
Week Low:0.733.4%
Month High:1.2161.3%
Month Low:0.7337.9%
Year High:1.95160.0%
Year Low:0.6123.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.00
05 Sep 2024$0.01
04 Mar 2024$0.01
05 Sep 2023$0.01
07 Mar 2023$0.00
06 Sep 2022$0.00
07 Mar 2022$0.00
06 Sep 2021$0.00
04 Mar 2021$0.00
11 Sep 2020$0.00