EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

06 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0120		VOLUME:
542.3K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01500.01600.01500.0160542.3K
05 Nov 250.01500.01500.01500.01501.26M
04 Nov 250.01700.01700.01600.0160878.3K
03 Nov 250.01700.01700.01600.01602.71M
31 Oct 250.01700.01800.01700.01802.44M
30 Oct 250.01700.01700.01700.01701.0M
29 Oct 250.01700.01700.01700.017058.8K
28 Oct 250.01800.01800.01700.01801.18M
27 Oct 250.01900.01900.01700.01904.39M
24 Oct 250.01700.01800.01700.01802.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:2,716.32 
Price to Book:0.48 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:6.2K 
Shares:1.057B 
Market Cap:16.91M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.026.3%
MA20:0.023.8%
MA50:0.023.1%
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.026.7%
Month High:0.0218.8%
Month Low:0.02
Volatility:40.11