EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

07 Aug 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.08400.08400.08400.08400
06 Aug 260.08000.08500.08000.084051.4K
05 Aug 260.08000.08000.08000.08000
04 Aug 260.08000.08000.08000.0800607
03 Aug 260.08000.08000.08000.080013.3K
31 Jul 260.08000.08200.07800.080025.6K
30 Jul 260.09000.09000.09000.09000
29 Jul 260.09000.09000.09000.09009.0K
28 Jul 260.09000.09000.09000.09000
27 Jul 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Sales:1,414.34 
Price to Book:0.38 
Operating Margin:-559.12 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.03 
Revenue:6.8K 
Shares:107.63M 
Market Cap:9.04M 

TECHNICAL INDICATORS

MA5:0.082.9%
MA10:0.081.0%
MA20:0.092.4%
MA50:0.1020.0%
MA100:0.1351.4%
STO9:40.00
STO14:26.67
RSI14:48.28
WPR14:-73.33
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.091.2%
Week Low:0.087.7%
Month High:0.1013.1%
Month Low:0.08
Volatility:20.90 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1