VMSVenture Minerals Ltd12/06/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,220,908
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.02400.02500.02400.02401,220,9080
12/05/220.02500.02500.02400.02401,257,9730
12/02/220.02500.02500.02400.0240655,5370
12/01/220.02500.02500.02400.0250600,6330
11/30/220.02400.02500.02400.0250339,5020
11/29/220.02400.02600.02300.02303,489,5950
11/28/220.02600.02600.02500.02602,076,3960
11/25/220.02800.02800.02700.0270665,8840
11/24/220.02600.02700.02600.02701,002,3960
11/23/220.02700.02700.02600.02602,447,5250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40