EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

08 Oct 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0120		VOLUME:
1.3K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.10500.10500.10500.10501.3K
07 Oct 260.10000.10000.10000.10000
06 Oct 260.10500.11000.10000.1000131.4K
05 Oct 260.10000.10000.10000.10000
02 Oct 260.10000.10000.10000.10000
01 Oct 260.10000.10000.10000.1000835
30 Sep 260.10500.10500.10000.1000194.0K
29 Sep 260.12000.12500.10500.1050268.6K
28 Sep 260.13000.13000.12000.1200100.0K
25 Sep 260.12500.13000.12500.130035.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Price to Sales:1,521.12 
Price to Book:0.42 
Operating Margin:-559.12 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.03 
Revenue:6.8K 
Shares:168.09M 
Market Cap:17.65M 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.111.0%
MA20:0.1218.9%
MA50:0.105.2%
MA100:0.101.1%
MA200:0.1432.7%
STO9:16.67 
STO14:11.11 
RSI14:10.00 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.28 
ATR:0.01 
Week High:0.114.8%
Week Low:0.105.0%
Month High:0.1761.9%
Month Low:0.0832.7%

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1