EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMS: Venture Minerals Ltd

10 Dec 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0120		VOLUME:
46.2K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.12000.12500.12000.120046.2K
09 Dec 250.17000.17000.11500.11501.11M
08 Dec 250.16500.16500.16000.160081.6K
05 Dec 250.16500.16500.16500.1650152.1K
04 Dec 250.16500.16500.16500.16505.9K
24 Nov 250.01600.01600.01500.01501.71M
21 Nov 250.01500.01600.01500.01505.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:2,716.32 
Price to Book:0.48 
Operating Margin:-234.72 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:6.2K 
Shares:1.057B 
Market Cap:126.82M 

TECHNICAL INDICATORS

MA5:0.1520.8%
MA10:0.0850.0%
MA20:0.05151.0%
MA50:0.03319.6%
STO9:67.95
STO14:67.95
RSI14:74.42 
WPR14:-29.80
MTM14:0.11
ROC14:7.57 
ATR:0.02 
Week High:0.1741.7%
Week Low:0.124.3%
Month High:0.1741.7%
Month Low:0.01
Volatility:39.27 

RECENT SPLITS

Date Ratio
24 Nov 20250.1-1