EODData

MEMBERSHIP REGISTER LOG IN

ASX, VRS:

24 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0500		VOLUME:
205.5K
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0760		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.07600.07700.07600.0760205.5K
23 Oct 250.07600.07600.07500.0750713.5K
22 Oct 250.07600.07700.07600.0760405.7K
21 Oct 250.07300.07500.07300.0750423.3K
20 Oct 250.07300.07300.07000.070026.8K
17 Oct 250.07300.07500.07300.0730224.5K
16 Oct 250.07300.07400.07300.0740115.7K
15 Oct 250.07100.07200.07100.0720355.1K
14 Oct 250.07200.07200.07000.070010.7K
13 Oct 250.07100.07400.06900.0690228.2K

COMPANY PROFILE

Name:
About:Veris Limited provides surveying and spatial data services primarily in Australia. The company offers an end-to-end spatial data solution, which includes data collection, analysis, interpretation, data hosting and access, modelling, and sharing and insights for clients. It also provides engineering and property survey, mapping, digital solutions, reality capture, and health check services. It serves transport, buildings and property, energy and resources, defense, utilities, and government sectors. Veris Limited was incorporated in 2006 and is headquartered in Jolimont, Australia.
Industry:Engineering & Construction
Address:41 Bishop Street, Jolimont, WA, Australia, 6014
Website:https://www.veris.com.au
ISIN:AU000000VRS5
FIGI:BBG000BLF3D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.074.1%
MA20:0.074.3%
MA50:0.074.3%
MA100:0.0715.2%
MA200:0.0632.9%
STO9:85.71 
STO14:90.91 
RSI14:51.52
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.081.3%
Week Low:0.078.6%
Month High:0.081.3%
Month Low:0.0732.9%
Year High:0.086.6%
Year Low:0.0494.9%
Volatility:47.79 

RECENT SPLITS

Date Ratio
01 Sep 20112-7

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.00
10 Sep 2018$0.01
31 Aug 2017$0.01
26 Aug 2016$0.01
07 Sep 2009$0.05