VRSVERIS LIMITED12/06/2022
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0770
VOLUME:
643,761
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0755
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.07600.07600.07550.0760643,7610
12/05/220.07600.07600.07600.0760281,8040
12/02/220.07500.07500.07500.075000
12/01/220.07500.07500.07500.075000
11/30/220.07300.07500.07300.0750254,7420
11/29/220.07200.07200.07200.072000
11/28/220.07300.07300.07200.0720152,0760
11/25/220.07300.07300.07300.073017,3130
11/24/220.07300.07300.07300.073000
11/23/220.07300.07300.07300.0730364,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40