ASX, VRS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0700	VOLUME: 337.1K
LAST: 0.0670	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0670	BID: 0.0660

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0750	0.0750	0.0700	0.0700	126.6K
04 Sep 25	0.0730	0.0760	0.0730	0.0745	295.8K
03 Sep 25	0.0790	0.0790	0.0700	0.0730	825.4K
02 Sep 25	0.0810	0.0810	0.0780	0.0780	69.6K
01 Sep 25	0.0730	0.0810	0.0730	0.0800	468.7K
29 Aug 25	0.0730	0.0730	0.0730	0.0730	127.9K
28 Aug 25	0.0720	0.0730	0.0720	0.0730	99.5K
27 Aug 25	0.0740	0.0740	0.0710	0.0710	310.8K
26 Aug 25	0.0700	0.0760	0.0700	0.0740	796.9K
25 Aug 25	0.0700	0.0710	0.0680	0.0700	376.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670