VMC06/24/2025
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1075
HIGH:
0.1100
ASK:
0.1150
VOLUME:
65,964
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1075
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.10500.10500.10500.105014,1960
06/30/250.10000.10000.10000.100000
06/27/250.10500.10500.10000.1000160,9780
06/26/250.10500.10500.10000.1050347,3720
06/25/250.10500.11000.10500.105023,6660
06/24/250.10750.11000.10750.110065,9640
06/23/250.11000.11250.11000.1100103,4240
06/20/250.11000.11500.11000.1150166,2930
06/19/250.11500.11500.11000.11007,0830
06/18/250.11500.11500.11500.11509020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87