VMCVenus Metals Corporation Limited12/10/2024
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
13,860
CHANGE(%):
20.00
PREV:
0.0700
LOW:
0.0560
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.07000.07000.05600.056013,8600
12/09/240.05700.07400.05700.0700784,8290
12/06/240.06500.06500.06500.065000
12/05/240.06500.06500.06500.065000
12/04/240.06500.06500.06500.065000
12/03/240.06500.06500.06500.065025,0000
12/02/240.07000.07000.07000.070000
11/29/240.07000.07000.07000.070000
11/28/240.07000.07000.07000.070000
11/27/240.07100.07100.07000.0700247,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04