VMCVenus Metals Corporation Limited12/06/2022
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
38,185
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.13500.13500.13000.135038,1850
12/05/220.13500.13500.13500.135000
12/02/220.13000.13500.13000.1350172,1830
12/01/220.14000.14000.13500.1350991,9980
11/30/220.15000.15000.14000.1400146,4120
11/29/220.15000.15000.15000.150050,0000
11/28/220.16000.16000.15000.150010,8270
11/25/220.14500.14500.14500.14502,5000
11/24/220.16000.16000.14500.1450106,3240
11/23/220.15500.16000.15500.1600163,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40