VSOVanguard MSCI Australian Small Companies Index12/10/2024
LAST:

 69.53		CHANGE:
 0.25		OPEN:
69.92		HIGH:
70.21		ASK:
70.80		VOLUME:
25,176
CHANGE(%):
0.36		PREV:
69.78		LOW:
69.31		BID:
69.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2469.9270.2169.3169.5325,1760
12/09/2470.1570.1669.7469.7812,2930
12/06/2470.7970.7970.1570.1514,8320
12/05/2470.6770.8870.5070.8123,5650
12/04/2470.6870.6870.1070.3015,8090
12/03/2470.3970.7870.3970.4817,7820
12/02/2470.5970.9970.2870.339,3140
11/29/2470.1470.3469.8170.2511,4160
11/28/2470.0470.5170.0470.23811,0780
11/27/2469.6070.0669.6069.7222,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 67.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04