VSOVanguard MSCI Australian Small Companies Index12/01/2023
LAST:

 59.89
CHANGE:
 0.05
OPEN:
59.99
HIGH:
59.99
ASK:
59.89
VOLUME:
13,226
CHANGE(%):
0.08
PREV:
59.84
LOW:
59.67
BID:
59.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2359.9959.9959.6759.8913,2260
11/30/2359.6059.9659.3259.8443,3670
11/29/2359.4659.7459.2759.5814,4470
11/28/2358.9059.3558.9059.1319,6410
11/27/2359.3659.3658.8758.907,5030
11/24/2359.1359.3659.0559.0810,2960
11/23/2359.3459.3659.1059.1310,5320
11/22/2359.9559.9559.2759.3214,4670
11/21/2359.7459.9659.5559.7313,4710
11/20/2360.0060.0059.5759.6317,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25