VSO06/24/2025
LAST:

 71.04
CHANGE:
 0.66
OPEN:
71.22
HIGH:
71.27
ASK:
71.04
VOLUME:
13,160
CHANGE(%):
0.94
PREV:
70.38
LOW:
70.94
BID:
70.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.3368.5668.2868.3037,9530
07/03/2568.0068.1167.5468.0915,3990
07/02/2567.6568.0467.6567.9628,2190
07/01/2568.5069.4067.5967.6543,2530
06/30/2571.3271.6071.2571.5821,5020
06/27/2571.3971.8471.2371.2525,1110
06/26/2570.7871.0070.2870.9546,4950
06/25/2571.0471.0470.6570.7712,5410
06/24/2571.2271.2770.9471.0413,1600
06/23/2571.1271.1270.3070.3821,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63